{"status":1,"pri":[["2025-12-12 09:00",13.7],["2025-12-12 09:05",13.6],["2025-12-12 09:09",13.5],["2025-12-12 09:11",13.35],["2025-12-12 09:12",13.35],["2025-12-12 09:13",13.3],["2025-12-12 09:15",13.3],["2025-12-12 09:23",13.4],["2025-12-12 09:41",13.4],["2025-12-12 09:51",13.4],["2025-12-12 09:53",13.4],["2025-12-12 09:58",13.35],["2025-12-12 10:06",13.4],["2025-12-12 10:08",13.4],["2025-12-12 10:14",13.4],["2025-12-12 10:15",13.4],["2025-12-12 10:24",13.4],["2025-12-12 10:33",13.4],["2025-12-12 10:41",13.4],["2025-12-12 10:42",13.4],["2025-12-12 10:46",13.4],["2025-12-12 10:50",13.4],["2025-12-12 11:01",13.4],["2025-12-12 11:14",13.4],["2025-12-12 11:35",13.4],["2025-12-12 11:36",13.45],["2025-12-12 11:37",13.45],["2025-12-12 11:38",13.45],["2025-12-12 11:39",13.45],["2025-12-12 11:40",13.45],["2025-12-12 11:41",13.45],["2025-12-12 11:45",13.45],["2025-12-12 11:48",13.45],["2025-12-12 12:01",13.4],["2025-12-12 12:22",13.4],["2025-12-12 12:24",13.4],["2025-12-12 12:55",13.4],["2025-12-12 12:58",13.4],["2025-12-12 13:04",13.4],["2025-12-12 13:06",13.35],["2025-12-12 13:07",13.35],["2025-12-12 13:13",13.35],["2025-12-12 13:21",13.4],["2025-12-12 13:23",13.35],["2025-12-12 13:24",13.35],["2025-12-12 13:30",13.35]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:05",1],["2025-12-12 09:09",10],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:15",2],["2025-12-12 09:23",1],["2025-12-12 09:41",4],["2025-12-12 09:51",7],["2025-12-12 09:53",2],["2025-12-12 09:58",4],["2025-12-12 10:06",2],["2025-12-12 10:08",1],["2025-12-12 10:14",1],["2025-12-12 10:15",8],["2025-12-12 10:24",2],["2025-12-12 10:33",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:46",2],["2025-12-12 10:50",1],["2025-12-12 11:01",1],["2025-12-12 11:14",3],["2025-12-12 11:35",14],["2025-12-12 11:36",2],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:45",1],["2025-12-12 11:48",5],["2025-12-12 12:01",1],["2025-12-12 12:22",4],["2025-12-12 12:24",20],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:13",5],["2025-12-12 13:21",2],["2025-12-12 13:23",4],["2025-12-12 13:24",2],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:09"],["09:11"],["09:12"],["09:13"],["09:15"],["09:23"],["09:41"],["09:51"],["09:53"],["09:58"],["10:06"],["10:08"],["10:14"],["10:15"],["10:24"],["10:33"],["10:41"],["10:42"],["10:46"],["10:50"],["11:01"],["11:14"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:45"],["11:48"],["12:01"],["12:22"],["12:24"],["12:55"],["12:58"],["13:04"],["13:06"],["13:07"],["13:13"],["13:21"],["13:23"],["13:24"],["13:30"]]}