{"status":1,"pri":[["2025-12-12 09:00",31.85],["2025-12-12 09:03",31.95],["2025-12-12 09:11",32],["2025-12-12 09:17",31.9],["2025-12-12 09:18",31.95],["2025-12-12 09:19",31.95],["2025-12-12 09:21",32],["2025-12-12 09:22",32],["2025-12-12 09:29",32],["2025-12-12 09:37",32.05],["2025-12-12 09:39",32.1],["2025-12-12 09:42",32.1],["2025-12-12 09:45",32.1],["2025-12-12 09:46",32.1],["2025-12-12 09:47",32.1],["2025-12-12 09:48",32.05],["2025-12-12 09:51",32.05],["2025-12-12 10:02",32],["2025-12-12 10:11",32],["2025-12-12 10:21",32],["2025-12-12 10:23",31.95],["2025-12-12 10:34",31.95],["2025-12-12 10:41",31.95],["2025-12-12 10:43",31.95],["2025-12-12 10:51",31.9],["2025-12-12 10:55",32],["2025-12-12 11:04",31.85],["2025-12-12 11:11",31.85],["2025-12-12 11:16",31.9],["2025-12-12 11:17",31.8],["2025-12-12 11:24",31.8],["2025-12-12 11:26",31.8],["2025-12-12 11:27",31.8],["2025-12-12 11:30",31.8],["2025-12-12 11:35",31.75],["2025-12-12 11:36",31.75],["2025-12-12 11:40",31.75],["2025-12-12 11:48",31.75],["2025-12-12 11:49",31.75],["2025-12-12 11:51",31.75],["2025-12-12 11:58",31.75],["2025-12-12 12:07",31.8],["2025-12-12 12:11",31.75],["2025-12-12 12:13",31.7],["2025-12-12 12:16",31.75],["2025-12-12 12:19",31.7],["2025-12-12 12:20",31.75],["2025-12-12 12:23",31.75],["2025-12-12 12:28",31.75],["2025-12-12 12:32",31.75],["2025-12-12 12:36",31.75],["2025-12-12 12:45",31.75],["2025-12-12 12:57",31.75],["2025-12-12 12:58",31.75],["2025-12-12 13:00",31.75],["2025-12-12 13:02",31.8],["2025-12-12 13:06",31.8],["2025-12-12 13:16",31.8],["2025-12-12 13:17",31.8],["2025-12-12 13:22",31.85],["2025-12-12 13:23",31.8],["2025-12-12 13:30",31.8],["2025-12-12 14:30",31.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:03",1],["2025-12-12 09:11",3],["2025-12-12 09:17",4],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:29",2],["2025-12-12 09:37",6],["2025-12-12 09:39",2],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 10:02",1],["2025-12-12 10:11",2],["2025-12-12 10:21",9],["2025-12-12 10:23",1],["2025-12-12 10:34",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:51",1],["2025-12-12 10:55",2],["2025-12-12 11:04",7],["2025-12-12 11:11",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:24",6],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:35",6],["2025-12-12 11:36",1],["2025-12-12 11:40",1],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:58",1],["2025-12-12 12:07",12],["2025-12-12 12:11",6],["2025-12-12 12:13",2],["2025-12-12 12:16",5],["2025-12-12 12:19",2],["2025-12-12 12:20",2],["2025-12-12 12:23",1],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:36",16],["2025-12-12 12:45",1],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:02",9],["2025-12-12 13:06",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:30",15],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:29"],["09:37"],["09:39"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["10:02"],["10:11"],["10:21"],["10:23"],["10:34"],["10:41"],["10:43"],["10:51"],["10:55"],["11:04"],["11:11"],["11:16"],["11:17"],["11:24"],["11:26"],["11:27"],["11:30"],["11:35"],["11:36"],["11:40"],["11:48"],["11:49"],["11:51"],["11:58"],["12:07"],["12:11"],["12:13"],["12:16"],["12:19"],["12:20"],["12:23"],["12:28"],["12:32"],["12:36"],["12:45"],["12:57"],["12:58"],["13:00"],["13:02"],["13:06"],["13:16"],["13:17"],["13:22"],["13:23"],["13:30"],["14:30"]]}