{"status":1,"pri":[["2025-12-12 09:00",294.5],["2025-12-12 09:01",292],["2025-12-12 09:02",291.5],["2025-12-12 09:03",291],["2025-12-12 09:04",290],["2025-12-12 09:05",289.5],["2025-12-12 09:06",288.5],["2025-12-12 09:07",288],["2025-12-12 09:08",286.5],["2025-12-12 09:09",287.5],["2025-12-12 09:10",286.5],["2025-12-12 09:11",285],["2025-12-12 09:12",286],["2025-12-12 09:13",286.5],["2025-12-12 09:14",285],["2025-12-12 09:15",285],["2025-12-12 09:16",285],["2025-12-12 09:17",283.5],["2025-12-12 09:18",284],["2025-12-12 09:19",284.5],["2025-12-12 09:20",285.5],["2025-12-12 09:21",285],["2025-12-12 09:22",282.5],["2025-12-12 09:23",283.5],["2025-12-12 09:24",284],["2025-12-12 09:25",284.5],["2025-12-12 09:26",284.5],["2025-12-12 09:27",285],["2025-12-12 09:28",285],["2025-12-12 09:29",285],["2025-12-12 09:30",284.5],["2025-12-12 09:31",285],["2025-12-12 09:32",285],["2025-12-12 09:33",285.5],["2025-12-12 09:34",286.5],["2025-12-12 09:35",286],["2025-12-12 09:36",285],["2025-12-12 09:37",286],["2025-12-12 09:38",285.5],["2025-12-12 09:39",285],["2025-12-12 09:40",286],["2025-12-12 09:41",285],["2025-12-12 09:42",284],["2025-12-12 09:43",284.5],["2025-12-12 09:44",284],["2025-12-12 09:45",284],["2025-12-12 09:46",284],["2025-12-12 09:47",284.5],["2025-12-12 09:48",283],["2025-12-12 09:49",283],["2025-12-12 09:50",283],["2025-12-12 09:51",283],["2025-12-12 09:52",283],["2025-12-12 09:53",283.5],["2025-12-12 09:54",283],["2025-12-12 09:55",284],["2025-12-12 09:56",284.5],["2025-12-12 09:57",283.5],["2025-12-12 09:58",283.5],["2025-12-12 09:59",283.5],["2025-12-12 10:00",283.5],["2025-12-12 10:01",283],["2025-12-12 10:02",283],["2025-12-12 10:03",283],["2025-12-12 10:04",283],["2025-12-12 10:05",283],["2025-12-12 10:06",282.5],["2025-12-12 10:07",283],["2025-12-12 10:08",281.5],["2025-12-12 10:09",281],["2025-12-12 10:10",281],["2025-12-12 10:11",281],["2025-12-12 10:12",281],["2025-12-12 10:13",280.5],["2025-12-12 10:14",281.5],["2025-12-12 10:15",281.5],["2025-12-12 10:16",280.5],["2025-12-12 10:17",281],["2025-12-12 10:18",281],["2025-12-12 10:19",280.5],["2025-12-12 10:20",280.5],["2025-12-12 10:21",280.5],["2025-12-12 10:22",279.5],["2025-12-12 10:23",279.5],["2025-12-12 10:24",280.5],["2025-12-12 10:25",280.5],["2025-12-12 10:26",280.5],["2025-12-12 10:27",280.5],["2025-12-12 10:28",280.5],["2025-12-12 10:29",280.5],["2025-12-12 10:30",279],["2025-12-12 10:31",279.5],["2025-12-12 10:32",279.5],["2025-12-12 10:33",280],["2025-12-12 10:34",280],["2025-12-12 10:35",280.5],["2025-12-12 10:36",280.5],["2025-12-12 10:37",280.5],["2025-12-12 10:38",280.5],["2025-12-12 10:39",281.5],["2025-12-12 10:40",281.5],["2025-12-12 10:41",282],["2025-12-12 10:42",280.5],["2025-12-12 10:43",280.5],["2025-12-12 10:44",281],["2025-12-12 10:45",281],["2025-12-12 10:46",280.5],["2025-12-12 10:47",280.5],["2025-12-12 10:48",281],["2025-12-12 10:49",280.5],["2025-12-12 10:50",280.5],["2025-12-12 10:51",280.5],["2025-12-12 10:52",281],["2025-12-12 10:53",280.5],["2025-12-12 10:54",280.5],["2025-12-12 10:55",280.5],["2025-12-12 10:56",281],["2025-12-12 10:57",281],["2025-12-12 10:58",281.5],["2025-12-12 10:59",281.5],["2025-12-12 11:00",282],["2025-12-12 11:01",282],["2025-12-12 11:02",281.5],["2025-12-12 11:03",282.5],["2025-12-12 11:04",282],["2025-12-12 11:05",282.5],["2025-12-12 11:06",282.5],["2025-12-12 11:07",282.5],["2025-12-12 11:08",281.5],["2025-12-12 11:09",281.5],["2025-12-12 11:10",281],["2025-12-12 11:11",281.5],["2025-12-12 11:12",281.5],["2025-12-12 11:13",281],["2025-12-12 11:14",281],["2025-12-12 11:15",281],["2025-12-12 11:16",281.5],["2025-12-12 11:17",281],["2025-12-12 11:18",282],["2025-12-12 11:19",281.5],["2025-12-12 11:20",281],["2025-12-12 11:21",280.5],["2025-12-12 11:23",281],["2025-12-12 11:24",280.5],["2025-12-12 11:25",280.5],["2025-12-12 11:26",280],["2025-12-12 11:27",280.5],["2025-12-12 11:28",280],["2025-12-12 11:29",281],["2025-12-12 11:30",280],["2025-12-12 11:31",280.5],["2025-12-12 11:32",280],["2025-12-12 11:33",280],["2025-12-12 11:34",280],["2025-12-12 11:35",279.5],["2025-12-12 11:36",279.5],["2025-12-12 11:37",280],["2025-12-12 11:38",282],["2025-12-12 11:39",281.5],["2025-12-12 11:40",282],["2025-12-12 11:41",282.5],["2025-12-12 11:42",282.5],["2025-12-12 11:43",282],["2025-12-12 11:44",282],["2025-12-12 11:45",282],["2025-12-12 11:46",282],["2025-12-12 11:47",282],["2025-12-12 11:48",282],["2025-12-12 11:49",282],["2025-12-12 11:50",282],["2025-12-12 11:51",282.5],["2025-12-12 11:52",282],["2025-12-12 11:53",282.5],["2025-12-12 11:54",282.5],["2025-12-12 11:55",282.5],["2025-12-12 11:56",282.5],["2025-12-12 11:57",282],["2025-12-12 11:58",282.5],["2025-12-12 11:59",282.5],["2025-12-12 12:00",282],["2025-12-12 12:01",282.5],["2025-12-12 12:02",282.5],["2025-12-12 12:03",282.5],["2025-12-12 12:04",283],["2025-12-12 12:05",283],["2025-12-12 12:06",282.5],["2025-12-12 12:07",282.5],["2025-12-12 12:08",283],["2025-12-12 12:09",283],["2025-12-12 12:10",282.5],["2025-12-12 12:11",282],["2025-12-12 12:12",282.5],["2025-12-12 12:13",282],["2025-12-12 12:14",282],["2025-12-12 12:15",282],["2025-12-12 12:16",281.5],["2025-12-12 12:17",281.5],["2025-12-12 12:18",282],["2025-12-12 12:19",282],["2025-12-12 12:20",281.5],["2025-12-12 12:21",281.5],["2025-12-12 12:22",282],["2025-12-12 12:23",281],["2025-12-12 12:24",281.5],["2025-12-12 12:25",281.5],["2025-12-12 12:26",281],["2025-12-12 12:27",281],["2025-12-12 12:28",281],["2025-12-12 12:29",281.5],["2025-12-12 12:30",281],["2025-12-12 12:32",280],["2025-12-12 12:33",280.5],["2025-12-12 12:34",280.5],["2025-12-12 12:35",280],["2025-12-12 12:37",280],["2025-12-12 12:38",280],["2025-12-12 12:39",280.5],["2025-12-12 12:40",281],["2025-12-12 12:41",280.5],["2025-12-12 12:43",281],["2025-12-12 12:44",281],["2025-12-12 12:45",281],["2025-12-12 12:46",281],["2025-12-12 12:48",281],["2025-12-12 12:49",281.5],["2025-12-12 12:50",281],["2025-12-12 12:51",281.5],["2025-12-12 12:52",282],["2025-12-12 12:54",281.5],["2025-12-12 12:55",282],["2025-12-12 12:56",281],["2025-12-12 12:58",281],["2025-12-12 13:00",282],["2025-12-12 13:01",282.5],["2025-12-12 13:03",282.5],["2025-12-12 13:04",282],["2025-12-12 13:06",282],["2025-12-12 13:07",282],["2025-12-12 13:09",282],["2025-12-12 13:10",281.5],["2025-12-12 13:12",282],["2025-12-12 13:13",281.5],["2025-12-12 13:15",281.5],["2025-12-12 13:17",282],["2025-12-12 13:18",282.5],["2025-12-12 13:20",282.5],["2025-12-12 13:22",282],["2025-12-12 13:23",282],["2025-12-12 13:24",282],["2025-12-12 13:30",283],["2025-12-12 14:30",283]],"qty":[["2025-12-12 09:00",699],["2025-12-12 09:01",14],["2025-12-12 09:02",2],["2025-12-12 09:03",4],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",10],["2025-12-12 09:20",27],["2025-12-12 09:21",1],["2025-12-12 09:22",11],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",8],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",16],["2025-12-12 09:42",3],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",7],["2025-12-12 09:49",1],["2025-12-12 09:50",5],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",4],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",24],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",10],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",6],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",9],["2025-12-12 10:29",1],["2025-12-12 10:30",6],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",6],["2025-12-12 10:37",3],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",4],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",5],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",4],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",11],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",11],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 12:58",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",5],["2025-12-12 13:09",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",680],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}