{"status":1,"pri":[["2025-12-12 09:00",384.5],["2025-12-12 09:01",383.5],["2025-12-12 09:02",385],["2025-12-12 09:03",384.5],["2025-12-12 09:04",387],["2025-12-12 09:05",388],["2025-12-12 09:06",389],["2025-12-12 09:07",388.5],["2025-12-12 09:08",391.5],["2025-12-12 09:09",389.5],["2025-12-12 09:10",388],["2025-12-12 09:11",385],["2025-12-12 09:12",383.5],["2025-12-12 09:13",384.5],["2025-12-12 09:14",385],["2025-12-12 09:15",384.5],["2025-12-12 09:16",384.5],["2025-12-12 09:17",384],["2025-12-12 09:18",385],["2025-12-12 09:19",386.5],["2025-12-12 09:20",387],["2025-12-12 09:21",385.5],["2025-12-12 09:22",384.5],["2025-12-12 09:23",382],["2025-12-12 09:24",383.5],["2025-12-12 09:25",384],["2025-12-12 09:26",383],["2025-12-12 09:27",384.5],["2025-12-12 09:28",384.5],["2025-12-12 09:29",385],["2025-12-12 09:30",387],["2025-12-12 09:31",389.5],["2025-12-12 09:32",390.5],["2025-12-12 09:33",390],["2025-12-12 09:34",390.5],["2025-12-12 09:35",389.5],["2025-12-12 09:36",388],["2025-12-12 09:37",387.5],["2025-12-12 09:38",387],["2025-12-12 09:39",386.5],["2025-12-12 09:40",388],["2025-12-12 09:41",388],["2025-12-12 09:42",386.5],["2025-12-12 09:43",386.5],["2025-12-12 09:44",386],["2025-12-12 09:45",386],["2025-12-12 09:46",386.5],["2025-12-12 09:47",387],["2025-12-12 09:48",386.5],["2025-12-12 09:49",386.5],["2025-12-12 09:50",386.5],["2025-12-12 09:51",386.5],["2025-12-12 09:52",387],["2025-12-12 09:53",387.5],["2025-12-12 09:54",388],["2025-12-12 09:55",389],["2025-12-12 09:56",389.5],["2025-12-12 09:57",391],["2025-12-12 09:58",390],["2025-12-12 09:59",388.5],["2025-12-12 10:00",389],["2025-12-12 10:01",390.5],["2025-12-12 10:02",394],["2025-12-12 10:03",393],["2025-12-12 10:04",392],["2025-12-12 10:05",395.5],["2025-12-12 10:06",397.5],["2025-12-12 10:07",396],["2025-12-12 10:08",394.5],["2025-12-12 10:09",397],["2025-12-12 10:10",395],["2025-12-12 10:11",394.5],["2025-12-12 10:12",394],["2025-12-12 10:13",392],["2025-12-12 10:14",392.5],["2025-12-12 10:15",393],["2025-12-12 10:16",393],["2025-12-12 10:17",392],["2025-12-12 10:18",391.5],["2025-12-12 10:19",392.5],["2025-12-12 10:20",394.5],["2025-12-12 10:21",394],["2025-12-12 10:22",393.5],["2025-12-12 10:23",396],["2025-12-12 10:24",395.5],["2025-12-12 10:25",394.5],["2025-12-12 10:26",393.5],["2025-12-12 10:27",392.5],["2025-12-12 10:28",392.5],["2025-12-12 10:29",393],["2025-12-12 10:30",392.5],["2025-12-12 10:31",392],["2025-12-12 10:32",392],["2025-12-12 10:33",393],["2025-12-12 10:34",394],["2025-12-12 10:35",394],["2025-12-12 10:36",396],["2025-12-12 10:37",396.5],["2025-12-12 10:38",396.5],["2025-12-12 10:39",397],["2025-12-12 10:40",395.5],["2025-12-12 10:41",396.5],["2025-12-12 10:42",397],["2025-12-12 10:43",396.5],["2025-12-12 10:44",398],["2025-12-12 10:45",397.5],["2025-12-12 10:46",398],["2025-12-12 10:47",397],["2025-12-12 10:48",397.5],["2025-12-12 10:49",398],["2025-12-12 10:50",398],["2025-12-12 10:51",398.5],["2025-12-12 10:52",398],["2025-12-12 10:53",397],["2025-12-12 10:54",397],["2025-12-12 10:55",397],["2025-12-12 10:56",396.5],["2025-12-12 10:57",396],["2025-12-12 10:58",396],["2025-12-12 10:59",396.5],["2025-12-12 11:00",397],["2025-12-12 11:01",397],["2025-12-12 11:02",398],["2025-12-12 11:03",397.5],["2025-12-12 11:04",397],["2025-12-12 11:05",396.5],["2025-12-12 11:06",395],["2025-12-12 11:07",394.5],["2025-12-12 11:08",395],["2025-12-12 11:09",395],["2025-12-12 11:10",395],["2025-12-12 11:11",394.5],["2025-12-12 11:12",394],["2025-12-12 11:13",394],["2025-12-12 11:14",395.5],["2025-12-12 11:15",396],["2025-12-12 11:16",396],["2025-12-12 11:17",395.5],["2025-12-12 11:18",395.5],["2025-12-12 11:19",395],["2025-12-12 11:20",394.5],["2025-12-12 11:21",394],["2025-12-12 11:22",394.5],["2025-12-12 11:23",394],["2025-12-12 11:24",394],["2025-12-12 11:25",394],["2025-12-12 11:26",393.5],["2025-12-12 11:27",393.5],["2025-12-12 11:28",393],["2025-12-12 11:29",393],["2025-12-12 11:30",392.5],["2025-12-12 11:31",392.5],["2025-12-12 11:32",393.5],["2025-12-12 11:33",393.5],["2025-12-12 11:34",393.5],["2025-12-12 11:35",393],["2025-12-12 11:37",392.5],["2025-12-12 11:38",393],["2025-12-12 11:39",393.5],["2025-12-12 11:40",393],["2025-12-12 11:41",393],["2025-12-12 11:42",393],["2025-12-12 11:43",393],["2025-12-12 11:44",393],["2025-12-12 11:45",393],["2025-12-12 11:46",393],["2025-12-12 11:47",393],["2025-12-12 11:48",392.5],["2025-12-12 11:49",393.5],["2025-12-12 11:50",393.5],["2025-12-12 11:51",393.5],["2025-12-12 11:52",394],["2025-12-12 11:53",394],["2025-12-12 11:55",393.5],["2025-12-12 11:56",394],["2025-12-12 11:57",394],["2025-12-12 11:58",394],["2025-12-12 11:59",393.5],["2025-12-12 12:01",393.5],["2025-12-12 12:03",393.5],["2025-12-12 12:04",393.5],["2025-12-12 12:06",393.5],["2025-12-12 12:07",393.5],["2025-12-12 12:09",394.5],["2025-12-12 12:10",393],["2025-12-12 12:11",393],["2025-12-12 12:12",393],["2025-12-12 12:13",391.5],["2025-12-12 12:14",391.5],["2025-12-12 12:15",390.5],["2025-12-12 12:16",390.5],["2025-12-12 12:17",390.5],["2025-12-12 12:18",391],["2025-12-12 12:19",390.5],["2025-12-12 12:20",391],["2025-12-12 12:21",390.5],["2025-12-12 12:22",390.5],["2025-12-12 12:23",390.5],["2025-12-12 12:24",390.5],["2025-12-12 12:25",390.5],["2025-12-12 12:26",390.5],["2025-12-12 12:28",390.5],["2025-12-12 12:29",390.5],["2025-12-12 12:30",390.5],["2025-12-12 12:32",390.5],["2025-12-12 12:33",391],["2025-12-12 12:34",390.5],["2025-12-12 12:35",390.5],["2025-12-12 12:36",390.5],["2025-12-12 12:37",390.5],["2025-12-12 12:39",391],["2025-12-12 12:40",391],["2025-12-12 12:41",391.5],["2025-12-12 12:42",391.5],["2025-12-12 12:43",391.5],["2025-12-12 12:45",392.5],["2025-12-12 12:46",392.5],["2025-12-12 12:48",392.5],["2025-12-12 12:49",392.5],["2025-12-12 12:50",392.5],["2025-12-12 12:52",393],["2025-12-12 12:53",392.5],["2025-12-12 12:54",392.5],["2025-12-12 12:56",392.5],["2025-12-12 12:57",392],["2025-12-12 12:58",391.5],["2025-12-12 13:00",392],["2025-12-12 13:01",393],["2025-12-12 13:03",393.5],["2025-12-12 13:04",394],["2025-12-12 13:06",394.5],["2025-12-12 13:07",394],["2025-12-12 13:09",397.5],["2025-12-12 13:10",396.5],["2025-12-12 13:12",397],["2025-12-12 13:13",397],["2025-12-12 13:15",397],["2025-12-12 13:17",397],["2025-12-12 13:18",397],["2025-12-12 13:20",397.5],["2025-12-12 13:22",398],["2025-12-12 13:23",397],["2025-12-12 13:24",398],["2025-12-12 13:30",399],["2025-12-12 14:30",399]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",2],["2025-12-12 09:04",5],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",5],["2025-12-12 09:10",2],["2025-12-12 09:11",28],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",2],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",13],["2025-12-12 09:47",9],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",5],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:05",4],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",3],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",2],["2025-12-12 10:16",3],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",6],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",29],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",13],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",5],["2025-12-12 11:04",1],["2025-12-12 11:05",12],["2025-12-12 11:06",5],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:26",5],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:33",10],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",5],["2025-12-12 11:39",2],["2025-12-12 11:40",4],["2025-12-12 11:41",3],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",6],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",6],["2025-12-12 12:06",1],["2025-12-12 12:07",4],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",3],["2025-12-12 12:12",3],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",3],["2025-12-12 12:30",1],["2025-12-12 12:32",23],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",5],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:46",10],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",19],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",9],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",3],["2025-12-12 13:18",2],["2025-12-12 13:20",5],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",11],["2025-12-12 13:30",1188],["2025-12-12 14:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}