{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",125.5],["2025-12-12 09:01",126],["2025-12-12 09:03",125.5],["2025-12-12 09:04",125.5],["2025-12-12 09:05",125.5],["2025-12-12 09:07",126],["2025-12-12 09:09",125.5],["2025-12-12 09:11",125.5],["2025-12-12 09:13",125.5],["2025-12-12 09:15",125.5],["2025-12-12 09:16",125.5],["2025-12-12 09:18",125.5],["2025-12-12 09:19",125.5],["2025-12-12 09:20",125.5],["2025-12-12 09:22",125.5],["2025-12-12 09:24",125.5],["2025-12-12 09:25",125.5],["2025-12-12 09:26",125.5],["2025-12-12 09:27",125.5],["2025-12-12 09:30",125.5],["2025-12-12 09:32",125.5],["2025-12-12 09:34",125],["2025-12-12 09:35",125],["2025-12-12 09:36",125.5],["2025-12-12 09:37",125],["2025-12-12 09:39",125.5],["2025-12-12 09:40",125],["2025-12-12 09:43",125],["2025-12-12 09:44",125.5],["2025-12-12 09:46",125],["2025-12-12 09:49",125],["2025-12-12 09:50",125],["2025-12-12 09:52",125],["2025-12-12 09:55",125],["2025-12-12 09:56",125.5],["2025-12-12 09:58",125.5],["2025-12-12 10:01",125.5],["2025-12-12 10:04",125.5],["2025-12-12 10:07",125.5],["2025-12-12 10:08",125.5],["2025-12-12 10:09",125.5],["2025-12-12 10:10",125.5],["2025-12-12 10:11",125.5],["2025-12-12 10:13",125.5],["2025-12-12 10:15",125.5],["2025-12-12 10:18",125],["2025-12-12 10:19",125],["2025-12-12 10:21",125],["2025-12-12 10:24",125],["2025-12-12 10:26",125],["2025-12-12 10:28",125],["2025-12-12 10:30",125],["2025-12-12 10:32",125],["2025-12-12 10:34",125],["2025-12-12 10:36",125],["2025-12-12 10:38",125.5],["2025-12-12 10:39",125.5],["2025-12-12 10:40",125.5],["2025-12-12 10:41",125.5],["2025-12-12 10:42",125.5],["2025-12-12 10:43",125.5],["2025-12-12 10:44",125.5],["2025-12-12 10:46",125.5],["2025-12-12 10:48",125.5],["2025-12-12 10:49",125.5],["2025-12-12 10:50",125],["2025-12-12 10:52",125],["2025-12-12 10:54",125.5],["2025-12-12 10:55",126],["2025-12-12 10:56",125.5],["2025-12-12 10:58",125.5],["2025-12-12 11:00",125],["2025-12-12 11:02",125],["2025-12-12 11:04",125],["2025-12-12 11:06",125],["2025-12-12 11:08",125],["2025-12-12 11:10",125],["2025-12-12 11:12",125],["2025-12-12 11:14",125],["2025-12-12 11:16",125],["2025-12-12 11:18",125],["2025-12-12 11:20",125],["2025-12-12 11:23",125],["2025-12-12 11:26",124.5],["2025-12-12 11:27",125],["2025-12-12 11:28",125],["2025-12-12 11:29",125],["2025-12-12 11:40",125],["2025-12-12 11:41",125.5],["2025-12-12 11:50",125],["2025-12-12 11:55",125],["2025-12-12 11:56",124.5],["2025-12-12 11:57",125],["2025-12-12 11:58",125],["2025-12-12 11:59",125],["2025-12-12 12:00",125],["2025-12-12 12:05",124.5],["2025-12-12 12:06",125],["2025-12-12 12:12",124.5],["2025-12-12 12:18",124.5],["2025-12-12 12:19",124.5],["2025-12-12 12:21",125],["2025-12-12 12:25",125],["2025-12-12 12:26",124.5],["2025-12-12 12:28",125],["2025-12-12 12:30",125],["2025-12-12 12:34",125],["2025-12-12 12:41",124.5],["2025-12-12 12:42",125],["2025-12-12 12:52",124.5],["2025-12-12 12:54",124.5],["2025-12-12 12:56",124.5],["2025-12-12 13:01",125],["2025-12-12 13:02",125],["2025-12-12 13:09",125],["2025-12-12 13:10",125],["2025-12-12 13:11",125],["2025-12-12 13:14",125],["2025-12-12 13:17",125],["2025-12-12 13:18",125],["2025-12-12 13:20",125.5],["2025-12-12 13:22",125],["2025-12-12 13:23",125],["2025-12-12 13:24",125.5],["2025-12-12 13:30",127.5],["2025-12-12 14:30",127.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:11",6],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",11],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:46",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",9],["2025-12-12 09:58",1],["2025-12-12 10:01",2],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:13",5],["2025-12-12 10:15",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:26",22],["2025-12-12 11:27",6],["2025-12-12 11:28",22],["2025-12-12 11:29",8],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:50",1],["2025-12-12 11:55",1],["2025-12-12 11:56",10],["2025-12-12 11:57",3],["2025-12-12 11:58",7],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:05",7],["2025-12-12 12:06",1],["2025-12-12 12:12",2],["2025-12-12 12:18",5],["2025-12-12 12:19",5],["2025-12-12 12:21",1],["2025-12-12 12:25",1],["2025-12-12 12:26",9],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:41",12],["2025-12-12 12:42",1],["2025-12-12 12:52",4],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:11",2],["2025-12-12 13:14",3],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",12],["2025-12-12 13:24",5],["2025-12-12 13:30",60],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:09"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:43"],["09:44"],["09:46"],["09:49"],["09:50"],["09:52"],["09:55"],["09:56"],["09:58"],["10:01"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:18"],["10:19"],["10:21"],["10:24"],["10:26"],["10:28"],["10:30"],["10:32"],["10:34"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["11:00"],["11:02"],["11:04"],["11:06"],["11:08"],["11:10"],["11:12"],["11:14"],["11:16"],["11:18"],["11:20"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:40"],["11:41"],["11:50"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:05"],["12:06"],["12:12"],["12:18"],["12:19"],["12:21"],["12:25"],["12:26"],["12:28"],["12:30"],["12:34"],["12:41"],["12:42"],["12:52"],["12:54"],["12:56"],["13:01"],["13:02"],["13:09"],["13:10"],["13:11"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}