{"status":1,"pri":[["2025-12-12 08:45",28343],["2025-12-12 08:46",28365],["2025-12-12 08:47",28364],["2025-12-12 08:48",28358],["2025-12-12 08:49",28355],["2025-12-12 08:50",28355],["2025-12-12 08:51",28354],["2025-12-12 08:52",28354],["2025-12-12 08:53",28355],["2025-12-12 08:54",28355],["2025-12-12 08:55",28348],["2025-12-12 08:56",28344],["2025-12-12 08:57",28344],["2025-12-12 08:58",28333],["2025-12-12 08:59",28330],["2025-12-12 09:00",28322],["2025-12-12 09:01",28323],["2025-12-12 09:02",28321],["2025-12-12 09:03",28326],["2025-12-12 09:04",28318],["2025-12-12 09:05",28314],["2025-12-12 09:06",28320],["2025-12-12 09:07",28290],["2025-12-12 09:08",28297],["2025-12-12 09:09",28315],["2025-12-12 09:10",28323],["2025-12-12 09:11",28302],["2025-12-12 09:12",28311],["2025-12-12 09:13",28300],["2025-12-12 09:14",28315],["2025-12-12 09:15",28301],["2025-12-12 09:16",28307],["2025-12-12 09:17",28309],["2025-12-12 09:18",28321],["2025-12-12 09:19",28353],["2025-12-12 09:20",28363],["2025-12-12 09:21",28365],["2025-12-12 09:22",28350],["2025-12-12 09:23",28345],["2025-12-12 09:24",28355],["2025-12-12 09:25",28337],["2025-12-12 09:26",28360],["2025-12-12 09:27",28357],["2025-12-12 09:28",28367],["2025-12-12 09:29",28366],["2025-12-12 09:30",28373],["2025-12-12 09:31",28370],["2025-12-12 09:32",28366],["2025-12-12 09:33",28351],["2025-12-12 09:34",28366],["2025-12-12 09:35",28368],["2025-12-12 09:36",28367],["2025-12-12 09:37",28363],["2025-12-12 09:38",28368],["2025-12-12 09:39",28365],["2025-12-12 09:40",28370],["2025-12-12 09:41",28356],["2025-12-12 09:42",28350],["2025-12-12 09:43",28332],["2025-12-12 09:44",28345],["2025-12-12 09:45",28338],["2025-12-12 09:46",28340],["2025-12-12 09:47",28331],["2025-12-12 09:48",28322],["2025-12-12 09:49",28313],["2025-12-12 09:50",28301],["2025-12-12 09:51",28305],["2025-12-12 09:52",28306],["2025-12-12 09:53",28320],["2025-12-12 09:54",28310],["2025-12-12 09:55",28312],["2025-12-12 09:56",28312],["2025-12-12 09:57",28324],["2025-12-12 09:58",28324],["2025-12-12 09:59",28334],["2025-12-12 10:00",28359],["2025-12-12 10:01",28357],["2025-12-12 10:02",28365],["2025-12-12 10:03",28346],["2025-12-12 10:04",28333],["2025-12-12 10:05",28331],["2025-12-12 10:06",28326],["2025-12-12 10:07",28325],["2025-12-12 10:08",28329],["2025-12-12 10:09",28335],["2025-12-12 10:10",28320],["2025-12-12 10:11",28329],["2025-12-12 10:12",28340],["2025-12-12 10:13",28345],["2025-12-12 10:14",28343],["2025-12-12 10:15",28336],["2025-12-12 10:16",28352],["2025-12-12 10:17",28340],["2025-12-12 10:18",28336],["2025-12-12 10:19",28340],["2025-12-12 10:20",28340],["2025-12-12 10:21",28330],["2025-12-12 10:22",28329],["2025-12-12 10:23",28350],["2025-12-12 10:24",28321],["2025-12-12 10:25",28312],["2025-12-12 10:26",28315],["2025-12-12 10:27",28307],["2025-12-12 10:28",28305],["2025-12-12 10:29",28313],["2025-12-12 10:30",28314],["2025-12-12 10:31",28322],["2025-12-12 10:32",28329],["2025-12-12 10:33",28335],["2025-12-12 10:34",28322],["2025-12-12 10:35",28330],["2025-12-12 10:36",28326],["2025-12-12 10:37",28319],["2025-12-12 10:38",28323],["2025-12-12 10:39",28316],["2025-12-12 10:40",28324],["2025-12-12 10:41",28324],["2025-12-12 10:42",28338],["2025-12-12 10:43",28326],["2025-12-12 10:44",28330],["2025-12-12 10:45",28336],["2025-12-12 10:46",28328],["2025-12-12 10:47",28325],["2025-12-12 10:48",28316],["2025-12-12 10:49",28322],["2025-12-12 10:50",28327],["2025-12-12 10:51",28326],["2025-12-12 10:52",28319],["2025-12-12 10:53",28319],["2025-12-12 10:54",28320],["2025-12-12 10:55",28320],["2025-12-12 10:56",28320],["2025-12-12 10:57",28329],["2025-12-12 10:58",28327],["2025-12-12 10:59",28334],["2025-12-12 11:00",28338],["2025-12-12 11:01",28345],["2025-12-12 11:02",28335],["2025-12-12 11:03",28330],["2025-12-12 11:04",28319],["2025-12-12 11:05",28316],["2025-12-12 11:06",28315],["2025-12-12 11:07",28313],["2025-12-12 11:08",28319],["2025-12-12 11:09",28309],["2025-12-12 11:10",28310],["2025-12-12 11:11",28304],["2025-12-12 11:12",28298],["2025-12-12 11:13",28314],["2025-12-12 11:14",28312],["2025-12-12 11:15",28300],["2025-12-12 11:16",28283],["2025-12-12 11:17",28280],["2025-12-12 11:18",28275],["2025-12-12 11:19",28270],["2025-12-12 11:20",28267],["2025-12-12 11:21",28255],["2025-12-12 11:22",28256],["2025-12-12 11:23",28258],["2025-12-12 11:24",28256],["2025-12-12 11:25",28266],["2025-12-12 11:26",28266],["2025-12-12 11:27",28275],["2025-12-12 11:28",28265],["2025-12-12 11:29",28268],["2025-12-12 11:30",28255],["2025-12-12 11:31",28259],["2025-12-12 11:32",28258],["2025-12-12 11:33",28256],["2025-12-12 11:34",28233],["2025-12-12 11:35",28226],["2025-12-12 11:36",28234],["2025-12-12 11:37",28228],["2025-12-12 11:38",28223],["2025-12-12 11:39",28222],["2025-12-12 11:40",28218],["2025-12-12 11:41",28225],["2025-12-12 11:42",28229],["2025-12-12 11:43",28230],["2025-12-12 11:44",28220],["2025-12-12 11:45",28227],["2025-12-12 11:46",28224],["2025-12-12 11:47",28219],["2025-12-12 11:48",28215],["2025-12-12 11:49",28223],["2025-12-12 11:50",28234],["2025-12-12 11:51",28237],["2025-12-12 11:52",28235],["2025-12-12 11:53",28233],["2025-12-12 11:54",28235],["2025-12-12 11:55",28239],["2025-12-12 11:56",28236],["2025-12-12 11:57",28235],["2025-12-12 11:58",28238],["2025-12-12 11:59",28237],["2025-12-12 12:00",28235],["2025-12-12 12:01",28235],["2025-12-12 12:02",28230],["2025-12-12 12:03",28238],["2025-12-12 12:04",28239],["2025-12-12 12:05",28244],["2025-12-12 12:06",28245],["2025-12-12 12:07",28247],["2025-12-12 12:08",28252],["2025-12-12 12:09",28260],["2025-12-12 12:10",28264],["2025-12-12 12:11",28257],["2025-12-12 12:12",28247],["2025-12-12 12:13",28238],["2025-12-12 12:14",28237],["2025-12-12 12:15",28240],["2025-12-12 12:16",28260],["2025-12-12 12:17",28265],["2025-12-12 12:18",28258],["2025-12-12 12:19",28255],["2025-12-12 12:20",28255],["2025-12-12 12:21",28254],["2025-12-12 12:22",28243],["2025-12-12 12:23",28248],["2025-12-12 12:24",28242],["2025-12-12 12:25",28237],["2025-12-12 12:27",28245],["2025-12-12 12:28",28244],["2025-12-12 12:30",28241],["2025-12-12 12:32",28239],["2025-12-12 12:33",28239],["2025-12-12 12:34",28236],["2025-12-12 12:35",28234],["2025-12-12 12:37",28240],["2025-12-12 12:38",28231],["2025-12-12 12:39",28228],["2025-12-12 12:40",28235],["2025-12-12 12:41",28231],["2025-12-12 12:43",28210],["2025-12-12 12:44",28251],["2025-12-12 12:45",28251],["2025-12-12 12:46",28234],["2025-12-12 12:47",28237],["2025-12-12 12:49",28234],["2025-12-12 12:50",28233],["2025-12-12 12:52",28225],["2025-12-12 12:53",28222],["2025-12-12 12:54",28226],["2025-12-12 12:56",28224],["2025-12-12 12:57",28228],["2025-12-12 12:58",28223],["2025-12-12 13:00",28236],["2025-12-12 13:01",28240],["2025-12-12 13:03",28247],["2025-12-12 13:04",28255],["2025-12-12 13:06",28260],["2025-12-12 13:07",28248],["2025-12-12 13:09",28254],["2025-12-12 13:10",28257],["2025-12-12 13:12",28265],["2025-12-12 13:13",28267],["2025-12-12 13:15",28279],["2025-12-12 13:17",28280],["2025-12-12 13:18",28292],["2025-12-12 13:20",28298],["2025-12-12 13:22",28299],["2025-12-12 13:23",28296],["2025-12-12 13:25",28307],["2025-12-12 13:27",28345],["2025-12-12 13:28",28326],["2025-12-12 13:29",28315],["2025-12-12 13:30",28315],["2025-12-12 13:31",28320],["2025-12-12 13:33",28327],["2025-12-12 13:35",28322],["2025-12-12 13:36",28327],["2025-12-12 13:37",28327],["2025-12-12 13:38",28326],["2025-12-12 13:39",28326],["2025-12-12 13:40",28337],["2025-12-12 13:41",28335],["2025-12-12 13:42",28337],["2025-12-12 13:43",28332],["2025-12-12 13:44",28340]],"qty":[["2025-12-12 08:45",163],["2025-12-12 08:46",100],["2025-12-12 08:47",53],["2025-12-12 08:48",51],["2025-12-12 08:49",49],["2025-12-12 08:50",75],["2025-12-12 08:51",30],["2025-12-12 08:52",28],["2025-12-12 08:53",20],["2025-12-12 08:54",26],["2025-12-12 08:55",54],["2025-12-12 08:56",31],["2025-12-12 08:57",22],["2025-12-12 08:58",40],["2025-12-12 08:59",32],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",8],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",3],["2025-12-12 10:12",4],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",12],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",5],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",4],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:05",3],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",3],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",2],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",6],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:25",1],["2025-12-12 13:27",4],["2025-12-12 13:28",1],["2025-12-12 13:29",1],["2025-12-12 13:30",1],["2025-12-12 13:31",1],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:38",2],["2025-12-12 13:39",1],["2025-12-12 13:40",1],["2025-12-12 13:41",2],["2025-12-12 13:42",1],["2025-12-12 13:43",1],["2025-12-12 13:44",5]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"]]}