{"status":1,"pri":[["2025-12-12 09:00",8.02],["2025-12-12 09:06",8.04],["2025-12-12 09:08",8.02],["2025-12-12 09:14",8.04],["2025-12-12 09:18",8.03],["2025-12-12 09:22",8.02],["2025-12-12 09:28",8.01],["2025-12-12 09:38",8.01],["2025-12-12 09:39",8],["2025-12-12 09:42",8.05],["2025-12-12 09:43",8.05],["2025-12-12 09:46",8.04],["2025-12-12 10:02",8.02],["2025-12-12 10:03",8],["2025-12-12 10:09",8],["2025-12-12 10:10",8],["2025-12-12 10:19",8],["2025-12-12 10:24",8],["2025-12-12 10:30",8],["2025-12-12 10:36",8.01],["2025-12-12 10:38",8.01],["2025-12-12 10:57",8.02],["2025-12-12 11:00",8.02],["2025-12-12 11:05",8.03],["2025-12-12 11:07",8.04],["2025-12-12 11:16",8.03],["2025-12-12 11:20",8.02],["2025-12-12 11:38",8.01],["2025-12-12 12:04",8],["2025-12-12 12:11",8],["2025-12-12 12:16",8.01],["2025-12-12 12:24",8.02],["2025-12-12 12:29",8.02],["2025-12-12 12:31",8.02],["2025-12-12 12:39",8.02],["2025-12-12 12:49",8.01],["2025-12-12 12:50",8],["2025-12-12 12:51",8],["2025-12-12 12:55",8.03],["2025-12-12 13:01",8.02],["2025-12-12 13:05",8.02],["2025-12-12 13:07",8.03],["2025-12-12 13:10",8.03],["2025-12-12 13:11",8.03],["2025-12-12 13:15",8.03],["2025-12-12 13:22",8.03],["2025-12-12 13:24",8.04],["2025-12-12 13:30",8.03],["2025-12-12 14:30",8.03]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:06",1],["2025-12-12 09:08",2],["2025-12-12 09:14",1],["2025-12-12 09:18",10],["2025-12-12 09:22",1],["2025-12-12 09:28",11],["2025-12-12 09:38",1],["2025-12-12 09:39",17],["2025-12-12 09:42",11],["2025-12-12 09:43",5],["2025-12-12 09:46",1],["2025-12-12 10:02",2],["2025-12-12 10:03",3],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:19",1],["2025-12-12 10:24",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:38",3],["2025-12-12 10:57",23],["2025-12-12 11:00",1],["2025-12-12 11:05",18],["2025-12-12 11:07",13],["2025-12-12 11:16",1],["2025-12-12 11:20",10],["2025-12-12 11:38",10],["2025-12-12 12:04",6],["2025-12-12 12:11",8],["2025-12-12 12:16",6],["2025-12-12 12:24",11],["2025-12-12 12:29",10],["2025-12-12 12:31",18],["2025-12-12 12:39",2],["2025-12-12 12:49",20],["2025-12-12 12:50",9],["2025-12-12 12:51",10],["2025-12-12 12:55",29],["2025-12-12 13:01",5],["2025-12-12 13:05",5],["2025-12-12 13:07",2],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:15",2],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",25],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:08"],["09:14"],["09:18"],["09:22"],["09:28"],["09:38"],["09:39"],["09:42"],["09:43"],["09:46"],["10:02"],["10:03"],["10:09"],["10:10"],["10:19"],["10:24"],["10:30"],["10:36"],["10:38"],["10:57"],["11:00"],["11:05"],["11:07"],["11:16"],["11:20"],["11:38"],["12:04"],["12:11"],["12:16"],["12:24"],["12:29"],["12:31"],["12:39"],["12:49"],["12:50"],["12:51"],["12:55"],["13:01"],["13:05"],["13:07"],["13:10"],["13:11"],["13:15"],["13:22"],["13:24"],["13:30"],["14:30"]]}