{"status":1,"pri":[["2025-12-12 09:00",28],["2025-12-12 09:06",27.95],["2025-12-12 09:09",27.95],["2025-12-12 09:11",28.05],["2025-12-12 09:12",28.05],["2025-12-12 09:14",28.2],["2025-12-12 09:17",28.2],["2025-12-12 09:18",28.25],["2025-12-12 09:19",28.35],["2025-12-12 09:20",28.35],["2025-12-12 09:21",28.4],["2025-12-12 09:26",28.3],["2025-12-12 09:28",28.3],["2025-12-12 09:33",28.3],["2025-12-12 09:47",28.35],["2025-12-12 09:49",28.25],["2025-12-12 09:53",28.15],["2025-12-12 09:54",28.25],["2025-12-12 10:00",28.25],["2025-12-12 10:06",28.2],["2025-12-12 10:11",28.2],["2025-12-12 10:31",28.2],["2025-12-12 10:36",28.2],["2025-12-12 10:49",28.15],["2025-12-12 10:58",28.1],["2025-12-12 10:59",28.15],["2025-12-12 11:00",28.1],["2025-12-12 11:02",28.1],["2025-12-12 11:07",28.1],["2025-12-12 11:17",28.1],["2025-12-12 11:22",28.05],["2025-12-12 11:42",28.05],["2025-12-12 11:56",28.1],["2025-12-12 12:10",28.1],["2025-12-12 12:19",28.1],["2025-12-12 12:24",28.1],["2025-12-12 12:26",28],["2025-12-12 12:31",28],["2025-12-12 13:02",28],["2025-12-12 13:10",28],["2025-12-12 13:24",28],["2025-12-12 13:30",28.1]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:06",2],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:33",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 10:00",3],["2025-12-12 10:06",1],["2025-12-12 10:11",1],["2025-12-12 10:31",1],["2025-12-12 10:36",1],["2025-12-12 10:49",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",3],["2025-12-12 11:02",2],["2025-12-12 11:07",2],["2025-12-12 11:17",3],["2025-12-12 11:22",1],["2025-12-12 11:42",1],["2025-12-12 11:56",1],["2025-12-12 12:10",1],["2025-12-12 12:19",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:31",2],["2025-12-12 13:02",2],["2025-12-12 13:10",2],["2025-12-12 13:24",2],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:09"],["09:11"],["09:12"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:26"],["09:28"],["09:33"],["09:47"],["09:49"],["09:53"],["09:54"],["10:00"],["10:06"],["10:11"],["10:31"],["10:36"],["10:49"],["10:58"],["10:59"],["11:00"],["11:02"],["11:07"],["11:17"],["11:22"],["11:42"],["11:56"],["12:10"],["12:19"],["12:24"],["12:26"],["12:31"],["13:02"],["13:10"],["13:24"],["13:30"]]}