{"status":1,"pri":[["2025-12-12 09:00",143],["2025-12-12 09:05",143],["2025-12-12 09:10",142.5],["2025-12-12 09:17",142.5],["2025-12-12 09:20",142.5],["2025-12-12 09:33",142.5],["2025-12-12 09:36",143.5],["2025-12-12 09:41",144],["2025-12-12 09:43",144],["2025-12-12 09:47",144.5],["2025-12-12 09:49",144.5],["2025-12-12 09:54",144],["2025-12-12 09:55",144],["2025-12-12 10:05",143.5],["2025-12-12 10:06",143],["2025-12-12 10:07",143],["2025-12-12 10:09",143],["2025-12-12 10:13",143],["2025-12-12 10:21",143.5],["2025-12-12 10:25",143],["2025-12-12 10:31",143.5],["2025-12-12 10:33",143.5],["2025-12-12 10:53",143.5],["2025-12-12 10:54",143.5],["2025-12-12 10:56",143],["2025-12-12 11:03",143],["2025-12-12 11:04",143],["2025-12-12 11:08",143],["2025-12-12 11:09",143],["2025-12-12 11:11",143],["2025-12-12 11:20",143],["2025-12-12 11:23",142.5],["2025-12-12 11:25",143],["2025-12-12 11:37",142.5],["2025-12-12 11:39",142.5],["2025-12-12 11:42",142],["2025-12-12 11:43",142],["2025-12-12 11:44",142],["2025-12-12 11:48",142],["2025-12-12 11:52",142.5],["2025-12-12 11:53",142.5],["2025-12-12 12:25",142.5],["2025-12-12 12:27",142.5],["2025-12-12 12:28",142.5],["2025-12-12 12:34",142.5],["2025-12-12 12:41",142.5],["2025-12-12 12:43",143],["2025-12-12 12:50",143],["2025-12-12 12:53",142.5],["2025-12-12 13:00",142],["2025-12-12 13:03",142],["2025-12-12 13:06",142],["2025-12-12 13:09",142.5],["2025-12-12 13:16",142],["2025-12-12 13:19",141.5],["2025-12-12 13:21",142],["2025-12-12 13:24",141.5],["2025-12-12 13:30",141.5]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:05",4],["2025-12-12 09:10",3],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:33",2],["2025-12-12 09:36",8],["2025-12-12 09:41",4],["2025-12-12 09:43",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:13",3],["2025-12-12 10:21",2],["2025-12-12 10:25",3],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:56",5],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:25",1],["2025-12-12 11:37",3],["2025-12-12 11:39",2],["2025-12-12 11:42",4],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:48",9],["2025-12-12 11:52",19],["2025-12-12 11:53",1],["2025-12-12 12:25",2],["2025-12-12 12:27",4],["2025-12-12 12:28",2],["2025-12-12 12:34",1],["2025-12-12 12:41",1],["2025-12-12 12:43",5],["2025-12-12 12:50",1],["2025-12-12 12:53",6],["2025-12-12 13:00",21],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:09",2],["2025-12-12 13:16",2],["2025-12-12 13:19",3],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:17"],["09:20"],["09:33"],["09:36"],["09:41"],["09:43"],["09:47"],["09:49"],["09:54"],["09:55"],["10:05"],["10:06"],["10:07"],["10:09"],["10:13"],["10:21"],["10:25"],["10:31"],["10:33"],["10:53"],["10:54"],["10:56"],["11:03"],["11:04"],["11:08"],["11:09"],["11:11"],["11:20"],["11:23"],["11:25"],["11:37"],["11:39"],["11:42"],["11:43"],["11:44"],["11:48"],["11:52"],["11:53"],["12:25"],["12:27"],["12:28"],["12:34"],["12:41"],["12:43"],["12:50"],["12:53"],["13:00"],["13:03"],["13:06"],["13:09"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}