{"status":1,"pri":[["2025-12-12 09:00",17.3],["2025-12-12 09:01",17.25],["2025-12-12 09:02",17.25],["2025-12-12 09:03",17.25],["2025-12-12 09:04",17.25],["2025-12-12 09:05",17.2],["2025-12-12 09:06",17.2],["2025-12-12 09:07",17.15],["2025-12-12 09:08",17.15],["2025-12-12 09:10",17.05],["2025-12-12 09:11",17.15],["2025-12-12 09:13",17.15],["2025-12-12 09:15",17.2],["2025-12-12 09:16",17.2],["2025-12-12 09:18",17.2],["2025-12-12 09:20",17.2],["2025-12-12 09:21",17.2],["2025-12-12 09:22",17.2],["2025-12-12 09:23",17.2],["2025-12-12 09:25",17.2],["2025-12-12 09:26",17.15],["2025-12-12 09:27",17.15],["2025-12-12 09:28",17.15],["2025-12-12 09:30",17.15],["2025-12-12 09:31",17.15],["2025-12-12 09:32",17.15],["2025-12-12 09:33",17.15],["2025-12-12 09:34",17.15],["2025-12-12 09:35",17.2],["2025-12-12 09:36",17.1],["2025-12-12 09:38",17.1],["2025-12-12 09:39",17.1],["2025-12-12 09:41",17.1],["2025-12-12 09:43",17.1],["2025-12-12 09:44",17.1],["2025-12-12 09:45",17.05],["2025-12-12 09:46",17.05],["2025-12-12 09:48",17.05],["2025-12-12 09:49",17.1],["2025-12-12 09:54",17.1],["2025-12-12 09:55",17.1],["2025-12-12 09:58",17.1],["2025-12-12 09:59",17.1],["2025-12-12 10:00",17.1],["2025-12-12 10:01",17.1],["2025-12-12 10:02",17.1],["2025-12-12 10:05",17.05],["2025-12-12 10:10",17.1],["2025-12-12 10:12",17.05],["2025-12-12 10:15",17.05],["2025-12-12 10:17",17.05],["2025-12-12 10:18",17.05],["2025-12-12 10:19",17.05],["2025-12-12 10:22",17.1],["2025-12-12 10:25",17.05],["2025-12-12 10:26",17],["2025-12-12 10:27",17],["2025-12-12 10:28",17],["2025-12-12 10:29",16.95],["2025-12-12 10:30",16.9],["2025-12-12 10:31",16.9],["2025-12-12 10:32",16.9],["2025-12-12 10:33",16.8],["2025-12-12 10:34",16.85],["2025-12-12 10:36",16.9],["2025-12-12 10:40",16.9],["2025-12-12 10:44",16.85],["2025-12-12 10:45",16.9],["2025-12-12 10:46",16.9],["2025-12-12 10:47",16.85],["2025-12-12 10:48",16.85],["2025-12-12 10:49",16.85],["2025-12-12 10:50",16.85],["2025-12-12 10:51",16.85],["2025-12-12 10:52",16.85],["2025-12-12 10:53",16.85],["2025-12-12 10:54",16.85],["2025-12-12 10:55",16.85],["2025-12-12 10:56",16.85],["2025-12-12 10:57",16.85],["2025-12-12 10:58",16.9],["2025-12-12 10:59",16.85],["2025-12-12 11:00",16.85],["2025-12-12 11:01",16.85],["2025-12-12 11:04",16.85],["2025-12-12 11:06",16.9],["2025-12-12 11:07",16.9],["2025-12-12 11:08",16.9],["2025-12-12 11:10",16.9],["2025-12-12 11:11",16.9],["2025-12-12 11:12",16.85],["2025-12-12 11:13",16.85],["2025-12-12 11:14",16.85],["2025-12-12 11:15",16.85],["2025-12-12 11:16",16.85],["2025-12-12 11:17",16.85],["2025-12-12 11:18",16.85],["2025-12-12 11:19",16.85],["2025-12-12 11:20",16.85],["2025-12-12 11:21",16.8],["2025-12-12 11:22",16.8],["2025-12-12 11:23",16.85],["2025-12-12 11:24",16.85],["2025-12-12 11:25",16.85],["2025-12-12 11:26",16.85],["2025-12-12 11:27",16.85],["2025-12-12 11:28",16.85],["2025-12-12 11:29",16.8],["2025-12-12 11:30",16.8],["2025-12-12 11:31",16.8],["2025-12-12 11:32",16.8],["2025-12-12 11:33",16.8],["2025-12-12 11:34",16.8],["2025-12-12 11:35",16.8],["2025-12-12 11:36",16.8],["2025-12-12 11:37",16.8],["2025-12-12 11:38",16.8],["2025-12-12 11:39",16.85],["2025-12-12 11:40",16.85],["2025-12-12 11:42",16.8],["2025-12-12 11:49",16.85],["2025-12-12 11:50",16.85],["2025-12-12 11:52",16.85],["2025-12-12 11:55",16.85],["2025-12-12 11:58",16.85],["2025-12-12 12:00",16.85],["2025-12-12 12:03",16.8],["2025-12-12 12:04",16.8],["2025-12-12 12:07",16.85],["2025-12-12 12:08",16.85],["2025-12-12 12:09",16.85],["2025-12-12 12:11",16.85],["2025-12-12 12:14",16.85],["2025-12-12 12:15",16.85],["2025-12-12 12:16",16.85],["2025-12-12 12:17",16.85],["2025-12-12 12:19",16.85],["2025-12-12 12:20",16.85],["2025-12-12 12:22",16.9],["2025-12-12 12:24",16.85],["2025-12-12 12:25",16.85],["2025-12-12 12:26",16.85],["2025-12-12 12:28",16.85],["2025-12-12 12:29",16.85],["2025-12-12 12:30",16.85],["2025-12-12 12:32",16.85],["2025-12-12 12:33",16.8],["2025-12-12 12:35",16.85],["2025-12-12 12:37",16.85],["2025-12-12 12:39",16.85],["2025-12-12 12:40",16.85],["2025-12-12 12:41",16.85],["2025-12-12 12:43",16.85],["2025-12-12 12:44",16.8],["2025-12-12 12:50",16.85],["2025-12-12 12:54",16.85],["2025-12-12 12:58",16.85],["2025-12-12 13:00",16.85],["2025-12-12 13:01",16.85],["2025-12-12 13:04",16.8],["2025-12-12 13:05",16.85],["2025-12-12 13:07",16.8],["2025-12-12 13:09",16.8],["2025-12-12 13:11",16.8],["2025-12-12 13:13",16.85],["2025-12-12 13:14",16.8],["2025-12-12 13:16",16.85],["2025-12-12 13:20",16.8],["2025-12-12 13:22",16.8],["2025-12-12 13:23",16.8],["2025-12-12 13:24",16.85],["2025-12-12 13:30",16.75],["2025-12-12 14:30",16.75]],"qty":[["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",4],["2025-12-12 09:04",5],["2025-12-12 09:05",2],["2025-12-12 09:06",22],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:15",10],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:20",4],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:23",11],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",22],["2025-12-12 09:28",2],["2025-12-12 09:30",8],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",10],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",37],["2025-12-12 09:45",12],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:54",1],["2025-12-12 09:55",7],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:05",31],["2025-12-12 10:10",2],["2025-12-12 10:12",6],["2025-12-12 10:15",4],["2025-12-12 10:17",4],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:22",5],["2025-12-12 10:25",7],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",6],["2025-12-12 10:31",2],["2025-12-12 10:32",3],["2025-12-12 10:33",8],["2025-12-12 10:34",2],["2025-12-12 10:36",3],["2025-12-12 10:40",4],["2025-12-12 10:44",10],["2025-12-12 10:45",5],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",5],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",5],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:04",15],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",3],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",35],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",11],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",3],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:58",4],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",3],["2025-12-12 12:07",9],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",5],["2025-12-12 12:20",1],["2025-12-12 12:22",3],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:35",5],["2025-12-12 12:37",1],["2025-12-12 12:39",3],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",10],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",10],["2025-12-12 13:04",102],["2025-12-12 13:05",3],["2025-12-12 13:07",1],["2025-12-12 13:09",10],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",3],["2025-12-12 13:16",3],["2025-12-12 13:20",1],["2025-12-12 13:22",20],["2025-12-12 13:23",6],["2025-12-12 13:24",2],["2025-12-12 13:30",106],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:10"],["10:12"],["10:15"],["10:17"],["10:18"],["10:19"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:40"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:49"],["11:50"],["11:52"],["11:55"],["11:58"],["12:00"],["12:03"],["12:04"],["12:07"],["12:08"],["12:09"],["12:11"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:50"],["12:54"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:07"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}