{"status":1,"pri":[["2025-12-12 09:00",83.3],["2025-12-12 09:02",84],["2025-12-12 09:06",84.2],["2025-12-12 09:07",84.5],["2025-12-12 09:10",84.6],["2025-12-12 09:13",84],["2025-12-12 09:14",84],["2025-12-12 09:17",84],["2025-12-12 09:19",84.1],["2025-12-12 09:24",84.1],["2025-12-12 09:25",84],["2025-12-12 09:27",84],["2025-12-12 09:29",83.8],["2025-12-12 09:30",84.3],["2025-12-12 09:31",84.3],["2025-12-12 09:33",84.3],["2025-12-12 09:34",84.9],["2025-12-12 09:36",85],["2025-12-12 09:37",85.2],["2025-12-12 09:38",85.3],["2025-12-12 09:40",85.8],["2025-12-12 09:41",85.6],["2025-12-12 09:42",85.8],["2025-12-12 09:43",86],["2025-12-12 09:44",86],["2025-12-12 09:45",85.7],["2025-12-12 09:55",85.3],["2025-12-12 09:59",85.5],["2025-12-12 10:01",85.4],["2025-12-12 10:04",85.3],["2025-12-12 10:13",85.2],["2025-12-12 10:15",85.2],["2025-12-12 10:21",85.3],["2025-12-12 10:22",85.1],["2025-12-12 10:25",85.1],["2025-12-12 10:30",85.5],["2025-12-12 10:35",85.2],["2025-12-12 10:36",85],["2025-12-12 10:38",85],["2025-12-12 10:42",84.7],["2025-12-12 10:53",84.5],["2025-12-12 11:00",84.3],["2025-12-12 11:04",84.9],["2025-12-12 11:06",84.3],["2025-12-12 11:17",84.1],["2025-12-12 11:19",84.1],["2025-12-12 11:21",84],["2025-12-12 11:24",83.8],["2025-12-12 11:36",84.1],["2025-12-12 11:55",83.7],["2025-12-12 11:58",84.5],["2025-12-12 12:00",84.7],["2025-12-12 12:02",84.7],["2025-12-12 12:03",84.6],["2025-12-12 12:05",84.4],["2025-12-12 12:14",84.4],["2025-12-12 12:15",84.3],["2025-12-12 12:29",84.3],["2025-12-12 12:47",84.3],["2025-12-12 12:55",84.2],["2025-12-12 12:57",84],["2025-12-12 13:00",84.3],["2025-12-12 13:02",84],["2025-12-12 13:04",84.1],["2025-12-12 13:07",84.1],["2025-12-12 13:13",83.9],["2025-12-12 13:17",84.2],["2025-12-12 13:30",83.9]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:06",9],["2025-12-12 09:07",1],["2025-12-12 09:10",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:17",3],["2025-12-12 09:19",2],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:27",3],["2025-12-12 09:29",6],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:40",6],["2025-12-12 09:41",1],["2025-12-12 09:42",9],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:55",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:04",2],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:25",2],["2025-12-12 10:30",1],["2025-12-12 10:35",1],["2025-12-12 10:36",8],["2025-12-12 10:38",1],["2025-12-12 10:42",1],["2025-12-12 10:53",4],["2025-12-12 11:00",2],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:17",1],["2025-12-12 11:19",2],["2025-12-12 11:21",1],["2025-12-12 11:24",4],["2025-12-12 11:36",1],["2025-12-12 11:55",1],["2025-12-12 11:58",9],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:29",1],["2025-12-12 12:47",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",1],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:17"],["09:19"],["09:24"],["09:25"],["09:27"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:55"],["09:59"],["10:01"],["10:04"],["10:13"],["10:15"],["10:21"],["10:22"],["10:25"],["10:30"],["10:35"],["10:36"],["10:38"],["10:42"],["10:53"],["11:00"],["11:04"],["11:06"],["11:17"],["11:19"],["11:21"],["11:24"],["11:36"],["11:55"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:14"],["12:15"],["12:29"],["12:47"],["12:55"],["12:57"],["13:00"],["13:02"],["13:04"],["13:07"],["13:13"],["13:17"],["13:30"]]}