{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",20.55],["2025-12-12 09:01",20.6],["2025-12-12 09:02",20.7],["2025-12-12 09:03",20.65],["2025-12-12 09:04",20.6],["2025-12-12 09:05",20.6],["2025-12-12 09:06",20.65],["2025-12-12 09:07",20.65],["2025-12-12 09:08",20.65],["2025-12-12 09:09",20.65],["2025-12-12 09:10",20.6],["2025-12-12 09:11",20.65],["2025-12-12 09:12",20.65],["2025-12-12 09:13",20.7],["2025-12-12 09:14",20.7],["2025-12-12 09:15",20.7],["2025-12-12 09:16",20.7],["2025-12-12 09:17",20.75],["2025-12-12 09:18",20.7],["2025-12-12 09:19",20.7],["2025-12-12 09:20",20.7],["2025-12-12 09:21",20.65],["2025-12-12 09:22",20.65],["2025-12-12 09:23",20.7],["2025-12-12 09:24",20.65],["2025-12-12 09:25",20.65],["2025-12-12 09:26",20.65],["2025-12-12 09:27",20.65],["2025-12-12 09:28",20.65],["2025-12-12 09:29",20.65],["2025-12-12 09:30",20.7],["2025-12-12 09:31",20.65],["2025-12-12 09:32",20.65],["2025-12-12 09:33",20.65],["2025-12-12 09:34",20.65],["2025-12-12 09:35",20.7],["2025-12-12 09:36",20.65],["2025-12-12 09:37",20.65],["2025-12-12 09:38",20.65],["2025-12-12 09:39",20.65],["2025-12-12 09:40",20.65],["2025-12-12 09:42",20.7],["2025-12-12 09:43",20.7],["2025-12-12 09:44",20.65],["2025-12-12 09:45",20.65],["2025-12-12 09:46",20.65],["2025-12-12 09:47",20.65],["2025-12-12 09:48",20.65],["2025-12-12 09:49",20.65],["2025-12-12 09:50",20.65],["2025-12-12 09:51",20.7],["2025-12-12 09:52",20.65],["2025-12-12 09:53",20.7],["2025-12-12 09:54",20.7],["2025-12-12 09:55",20.65],["2025-12-12 09:56",20.65],["2025-12-12 09:57",20.65],["2025-12-12 09:58",20.7],["2025-12-12 09:59",20.7],["2025-12-12 10:00",20.7],["2025-12-12 10:01",20.65],["2025-12-12 10:03",20.65],["2025-12-12 10:04",20.65],["2025-12-12 10:05",20.7],["2025-12-12 10:06",20.65],["2025-12-12 10:07",20.65],["2025-12-12 10:08",20.7],["2025-12-12 10:09",20.65],["2025-12-12 10:10",20.65],["2025-12-12 10:11",20.7],["2025-12-12 10:12",20.65],["2025-12-12 10:13",20.65],["2025-12-12 10:14",20.7],["2025-12-12 10:16",20.7],["2025-12-12 10:17",20.7],["2025-12-12 10:20",20.65],["2025-12-12 10:22",20.7],["2025-12-12 10:23",20.65],["2025-12-12 10:24",20.65],["2025-12-12 10:25",20.65],["2025-12-12 10:26",20.7],["2025-12-12 10:28",20.7],["2025-12-12 10:29",20.65],["2025-12-12 10:30",20.7],["2025-12-12 10:31",20.65],["2025-12-12 10:32",20.65],["2025-12-12 10:33",20.65],["2025-12-12 10:34",20.65],["2025-12-12 10:35",20.65],["2025-12-12 10:36",20.65],["2025-12-12 10:37",20.65],["2025-12-12 10:38",20.7],["2025-12-12 10:39",20.7],["2025-12-12 10:40",20.7],["2025-12-12 10:41",20.7],["2025-12-12 10:42",20.65],["2025-12-12 10:43",20.65],["2025-12-12 10:44",20.65],["2025-12-12 10:45",20.65],["2025-12-12 10:46",20.7],["2025-12-12 10:47",20.65],["2025-12-12 10:48",20.7],["2025-12-12 10:49",20.65],["2025-12-12 10:50",20.7],["2025-12-12 10:51",20.65],["2025-12-12 10:52",20.7],["2025-12-12 10:53",20.65],["2025-12-12 10:54",20.7],["2025-12-12 10:55",20.7],["2025-12-12 10:56",20.65],["2025-12-12 10:57",20.7],["2025-12-12 10:58",20.65],["2025-12-12 10:59",20.7],["2025-12-12 11:00",20.7],["2025-12-12 11:01",20.65],["2025-12-12 11:02",20.7],["2025-12-12 11:03",20.65],["2025-12-12 11:04",20.7],["2025-12-12 11:05",20.7],["2025-12-12 11:06",20.65],["2025-12-12 11:07",20.7],["2025-12-12 11:08",20.7],["2025-12-12 11:09",20.7],["2025-12-12 11:10",20.65],["2025-12-12 11:11",20.7],["2025-12-12 11:12",20.65],["2025-12-12 11:13",20.7],["2025-12-12 11:14",20.65],["2025-12-12 11:15",20.65],["2025-12-12 11:16",20.7],["2025-12-12 11:17",20.65],["2025-12-12 11:18",20.7],["2025-12-12 11:19",20.6],["2025-12-12 11:20",20.65],["2025-12-12 11:21",20.65],["2025-12-12 11:22",20.65],["2025-12-12 11:23",20.65],["2025-12-12 11:24",20.65],["2025-12-12 11:25",20.65],["2025-12-12 11:26",20.65],["2025-12-12 11:28",20.65],["2025-12-12 11:29",20.6],["2025-12-12 11:30",20.65],["2025-12-12 11:31",20.65],["2025-12-12 11:32",20.65],["2025-12-12 11:33",20.65],["2025-12-12 11:34",20.65],["2025-12-12 11:35",20.65],["2025-12-12 11:36",20.65],["2025-12-12 11:37",20.65],["2025-12-12 11:38",20.65],["2025-12-12 11:39",20.65],["2025-12-12 11:40",20.65],["2025-12-12 11:41",20.65],["2025-12-12 11:42",20.65],["2025-12-12 11:43",20.6],["2025-12-12 11:44",20.6],["2025-12-12 11:45",20.65],["2025-12-12 11:46",20.65],["2025-12-12 11:47",20.65],["2025-12-12 11:48",20.6],["2025-12-12 11:49",20.65],["2025-12-12 11:50",20.65],["2025-12-12 11:51",20.65],["2025-12-12 11:52",20.65],["2025-12-12 11:53",20.65],["2025-12-12 11:54",20.65],["2025-12-12 11:56",20.65],["2025-12-12 11:57",20.65],["2025-12-12 11:58",20.65],["2025-12-12 11:59",20.65],["2025-12-12 12:00",20.65],["2025-12-12 12:01",20.65],["2025-12-12 12:03",20.6],["2025-12-12 12:04",20.6],["2025-12-12 12:05",20.65],["2025-12-12 12:06",20.65],["2025-12-12 12:07",20.65],["2025-12-12 12:09",20.65],["2025-12-12 12:10",20.65],["2025-12-12 12:11",20.65],["2025-12-12 12:12",20.65],["2025-12-12 12:13",20.65],["2025-12-12 12:14",20.65],["2025-12-12 12:15",20.65],["2025-12-12 12:16",20.65],["2025-12-12 12:17",20.65],["2025-12-12 12:18",20.65],["2025-12-12 12:19",20.65],["2025-12-12 12:20",20.65],["2025-12-12 12:21",20.6],["2025-12-12 12:22",20.65],["2025-12-12 12:23",20.65],["2025-12-12 12:24",20.65],["2025-12-12 12:26",20.65],["2025-12-12 12:28",20.65],["2025-12-12 12:29",20.65],["2025-12-12 12:30",20.65],["2025-12-12 12:32",20.65],["2025-12-12 12:33",20.65],["2025-12-12 12:34",20.65],["2025-12-12 12:35",20.65],["2025-12-12 12:37",20.65],["2025-12-12 12:38",20.65],["2025-12-12 12:39",20.65],["2025-12-12 12:40",20.65],["2025-12-12 12:41",20.65],["2025-12-12 12:42",20.65],["2025-12-12 12:44",20.65],["2025-12-12 12:45",20.6],["2025-12-12 12:46",20.6],["2025-12-12 12:47",20.65],["2025-12-12 12:49",20.65],["2025-12-12 12:50",20.65],["2025-12-12 12:51",20.65],["2025-12-12 12:53",20.65],["2025-12-12 12:54",20.6],["2025-12-12 12:56",20.6],["2025-12-12 12:57",20.65],["2025-12-12 12:58",20.65],["2025-12-12 13:00",20.65],["2025-12-12 13:01",20.65],["2025-12-12 13:02",20.65],["2025-12-12 13:04",20.65],["2025-12-12 13:06",20.65],["2025-12-12 13:07",20.65],["2025-12-12 13:09",20.65],["2025-12-12 13:10",20.65],["2025-12-12 13:12",20.6],["2025-12-12 13:13",20.7],["2025-12-12 13:15",20.6],["2025-12-12 13:17",20.65],["2025-12-12 13:18",20.65],["2025-12-12 13:20",20.65],["2025-12-12 13:22",20.65],["2025-12-12 13:23",20.65],["2025-12-12 13:24",20.7],["2025-12-12 13:30",20.7],["2025-12-12 14:30",20.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",2],["2025-12-12 09:02",46],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",40],["2025-12-12 09:08",10],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",40],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",25],["2025-12-12 09:22",102],["2025-12-12 09:23",6],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",11],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",10],["2025-12-12 09:30",1],["2025-12-12 09:31",24],["2025-12-12 09:32",2],["2025-12-12 09:33",10],["2025-12-12 09:34",10],["2025-12-12 09:35",40],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",4],["2025-12-12 09:45",4],["2025-12-12 09:46",6],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",20],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",21],["2025-12-12 09:57",39],["2025-12-12 09:58",10],["2025-12-12 09:59",50],["2025-12-12 10:00",96],["2025-12-12 10:01",249],["2025-12-12 10:03",1],["2025-12-12 10:04",126],["2025-12-12 10:05",5],["2025-12-12 10:06",2],["2025-12-12 10:07",73],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",2],["2025-12-12 10:14",17],["2025-12-12 10:16",1],["2025-12-12 10:17",8],["2025-12-12 10:20",2],["2025-12-12 10:22",1],["2025-12-12 10:23",6],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",5],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",3],["2025-12-12 10:37",2],["2025-12-12 10:38",10],["2025-12-12 10:39",9],["2025-12-12 10:40",10],["2025-12-12 10:41",9],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",2],["2025-12-12 10:46",9],["2025-12-12 10:47",1],["2025-12-12 10:48",9],["2025-12-12 10:49",9],["2025-12-12 10:50",9],["2025-12-12 10:51",5],["2025-12-12 10:52",9],["2025-12-12 10:53",11],["2025-12-12 10:54",9],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",9],["2025-12-12 10:58",2],["2025-12-12 10:59",9],["2025-12-12 11:00",8],["2025-12-12 11:01",2],["2025-12-12 11:02",9],["2025-12-12 11:03",3],["2025-12-12 11:04",9],["2025-12-12 11:05",8],["2025-12-12 11:06",2],["2025-12-12 11:07",20],["2025-12-12 11:08",5],["2025-12-12 11:09",8],["2025-12-12 11:10",1],["2025-12-12 11:11",20],["2025-12-12 11:12",1],["2025-12-12 11:13",20],["2025-12-12 11:14",10],["2025-12-12 11:15",2],["2025-12-12 11:16",20],["2025-12-12 11:17",8],["2025-12-12 11:18",1],["2025-12-12 11:19",3],["2025-12-12 11:20",9],["2025-12-12 11:21",9],["2025-12-12 11:22",5],["2025-12-12 11:23",8],["2025-12-12 11:24",7],["2025-12-12 11:25",3],["2025-12-12 11:26",8],["2025-12-12 11:28",55],["2025-12-12 11:29",3],["2025-12-12 11:30",5],["2025-12-12 11:31",8],["2025-12-12 11:32",5],["2025-12-12 11:33",7],["2025-12-12 11:34",22],["2025-12-12 11:35",5],["2025-12-12 11:36",8],["2025-12-12 11:37",7],["2025-12-12 11:38",51],["2025-12-12 11:39",1],["2025-12-12 11:40",7],["2025-12-12 11:41",7],["2025-12-12 11:42",8],["2025-12-12 11:43",24],["2025-12-12 11:44",2],["2025-12-12 11:45",7],["2025-12-12 11:46",7],["2025-12-12 11:47",8],["2025-12-12 11:48",2],["2025-12-12 11:49",7],["2025-12-12 11:50",8],["2025-12-12 11:51",7],["2025-12-12 11:52",8],["2025-12-12 11:53",8],["2025-12-12 11:54",10],["2025-12-12 11:56",8],["2025-12-12 11:57",7],["2025-12-12 11:58",8],["2025-12-12 11:59",1],["2025-12-12 12:00",8],["2025-12-12 12:01",7],["2025-12-12 12:03",2],["2025-12-12 12:04",29],["2025-12-12 12:05",7],["2025-12-12 12:06",3],["2025-12-12 12:07",8],["2025-12-12 12:09",20],["2025-12-12 12:10",8],["2025-12-12 12:11",1],["2025-12-12 12:12",5],["2025-12-12 12:13",22],["2025-12-12 12:14",8],["2025-12-12 12:15",7],["2025-12-12 12:16",5],["2025-12-12 12:17",5],["2025-12-12 12:18",8],["2025-12-12 12:19",5],["2025-12-12 12:20",7],["2025-12-12 12:21",1],["2025-12-12 12:22",25],["2025-12-12 12:23",7],["2025-12-12 12:24",7],["2025-12-12 12:26",8],["2025-12-12 12:28",7],["2025-12-12 12:29",8],["2025-12-12 12:30",8],["2025-12-12 12:32",1],["2025-12-12 12:33",8],["2025-12-12 12:34",7],["2025-12-12 12:35",8],["2025-12-12 12:37",8],["2025-12-12 12:38",5],["2025-12-12 12:39",5],["2025-12-12 12:40",5],["2025-12-12 12:41",5],["2025-12-12 12:42",7],["2025-12-12 12:44",7],["2025-12-12 12:45",9],["2025-12-12 12:46",1],["2025-12-12 12:47",8],["2025-12-12 12:49",8],["2025-12-12 12:50",20],["2025-12-12 12:51",50],["2025-12-12 12:53",8],["2025-12-12 12:54",6],["2025-12-12 12:56",3],["2025-12-12 12:57",13],["2025-12-12 12:58",5],["2025-12-12 13:00",2],["2025-12-12 13:01",5],["2025-12-12 13:02",9],["2025-12-12 13:04",21],["2025-12-12 13:06",1],["2025-12-12 13:07",8],["2025-12-12 13:09",8],["2025-12-12 13:10",5],["2025-12-12 13:12",5],["2025-12-12 13:13",1],["2025-12-12 13:15",11],["2025-12-12 13:17",4],["2025-12-12 13:18",3],["2025-12-12 13:20",2],["2025-12-12 13:22",5],["2025-12-12 13:23",4],["2025-12-12 13:24",4],["2025-12-12 13:30",2246],["2025-12-12 14:30",21]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}