{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",224.5],["2025-12-12 09:03",224.5],["2025-12-12 09:04",224],["2025-12-12 09:06",224],["2025-12-12 09:07",224],["2025-12-12 09:10",223.5],["2025-12-12 09:13",223],["2025-12-12 09:16",222],["2025-12-12 09:17",222],["2025-12-12 09:25",223.5],["2025-12-12 09:26",223.5],["2025-12-12 09:42",223.5],["2025-12-12 09:48",222],["2025-12-12 10:05",222],["2025-12-12 10:11",222],["2025-12-12 10:13",222],["2025-12-12 10:20",222],["2025-12-12 10:24",222],["2025-12-12 10:31",221.5],["2025-12-12 10:41",222.5],["2025-12-12 10:48",222.5],["2025-12-12 10:49",222],["2025-12-12 10:54",223],["2025-12-12 10:56",222.5],["2025-12-12 11:06",222],["2025-12-12 11:17",221.5],["2025-12-12 11:20",221.5],["2025-12-12 11:23",221.5],["2025-12-12 11:45",221],["2025-12-12 11:53",221],["2025-12-12 11:55",220.5],["2025-12-12 11:56",220.5],["2025-12-12 12:02",220.5],["2025-12-12 12:17",221.5],["2025-12-12 12:21",220.5],["2025-12-12 12:23",220],["2025-12-12 12:26",219.5],["2025-12-12 12:27",219],["2025-12-12 12:30",219],["2025-12-12 12:35",219],["2025-12-12 12:36",219],["2025-12-12 12:42",219.5],["2025-12-12 12:47",219],["2025-12-12 12:54",219],["2025-12-12 12:56",218.5],["2025-12-12 12:59",218.5],["2025-12-12 13:10",219.5],["2025-12-12 13:15",219.5],["2025-12-12 13:22",219.5],["2025-12-12 13:30",219.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:42",1],["2025-12-12 09:48",1],["2025-12-12 10:05",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:20",4],["2025-12-12 10:24",3],["2025-12-12 10:31",1],["2025-12-12 10:41",2],["2025-12-12 10:48",3],["2025-12-12 10:49",2],["2025-12-12 10:54",3],["2025-12-12 10:56",3],["2025-12-12 11:06",1],["2025-12-12 11:17",3],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:45",5],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:02",2],["2025-12-12 12:17",1],["2025-12-12 12:21",1],["2025-12-12 12:23",6],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:35",4],["2025-12-12 12:36",1],["2025-12-12 12:42",1],["2025-12-12 12:47",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:10",8],["2025-12-12 13:15",1],["2025-12-12 13:22",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:10"],["09:13"],["09:16"],["09:17"],["09:25"],["09:26"],["09:42"],["09:48"],["10:05"],["10:11"],["10:13"],["10:20"],["10:24"],["10:31"],["10:41"],["10:48"],["10:49"],["10:54"],["10:56"],["11:06"],["11:17"],["11:20"],["11:23"],["11:45"],["11:53"],["11:55"],["11:56"],["12:02"],["12:17"],["12:21"],["12:23"],["12:26"],["12:27"],["12:30"],["12:35"],["12:36"],["12:42"],["12:47"],["12:54"],["12:56"],["12:59"],["13:10"],["13:15"],["13:22"],["13:30"]]}