{"status":1,"pri":[["2025-12-12 09:00",32.45],["2025-12-12 09:01",32.2],["2025-12-12 09:02",32.45],["2025-12-12 09:03",32.5],["2025-12-12 09:04",32.5],["2025-12-12 09:05",32.5],["2025-12-12 09:06",32.55],["2025-12-12 09:07",32.55],["2025-12-12 09:08",32.5],["2025-12-12 09:09",32.5],["2025-12-12 09:10",32.55],["2025-12-12 09:11",32.6],["2025-12-12 09:12",32.55],["2025-12-12 09:13",32.6],["2025-12-12 09:14",32.6],["2025-12-12 09:15",32.55],["2025-12-12 09:16",32.65],["2025-12-12 09:17",32.75],["2025-12-12 09:18",32.75],["2025-12-12 09:19",32.75],["2025-12-12 09:20",32.7],["2025-12-12 09:21",32.7],["2025-12-12 09:22",32.6],["2025-12-12 09:23",32.65],["2025-12-12 09:24",32.6],["2025-12-12 09:25",32.6],["2025-12-12 09:26",32.6],["2025-12-12 09:27",32.6],["2025-12-12 09:28",32.6],["2025-12-12 09:29",32.5],["2025-12-12 09:30",32.4],["2025-12-12 09:31",32.35],["2025-12-12 09:33",32.35],["2025-12-12 09:35",32.35],["2025-12-12 09:36",32.4],["2025-12-12 09:37",32.4],["2025-12-12 09:38",32.4],["2025-12-12 09:39",32.4],["2025-12-12 09:40",32.4],["2025-12-12 09:41",32.45],["2025-12-12 09:42",32.5],["2025-12-12 09:43",32.4],["2025-12-12 09:44",32.45],["2025-12-12 09:45",32.45],["2025-12-12 09:46",32.45],["2025-12-12 09:48",32.5],["2025-12-12 09:50",32.45],["2025-12-12 09:51",32.45],["2025-12-12 09:52",32.45],["2025-12-12 09:53",32.45],["2025-12-12 09:55",32.5],["2025-12-12 09:56",32.5],["2025-12-12 09:57",32.5],["2025-12-12 09:58",32.45],["2025-12-12 09:59",32.45],["2025-12-12 10:00",32.45],["2025-12-12 10:01",32.35],["2025-12-12 10:02",32.3],["2025-12-12 10:03",32.25],["2025-12-12 10:04",32.3],["2025-12-12 10:05",32.3],["2025-12-12 10:06",32.2],["2025-12-12 10:07",32.15],["2025-12-12 10:08",32.2],["2025-12-12 10:10",32.25],["2025-12-12 10:11",32.3],["2025-12-12 10:12",32.3],["2025-12-12 10:13",32.3],["2025-12-12 10:14",32.25],["2025-12-12 10:15",32.3],["2025-12-12 10:16",32.3],["2025-12-12 10:17",32.25],["2025-12-12 10:18",32.3],["2025-12-12 10:19",32.3],["2025-12-12 10:21",32.2],["2025-12-12 10:22",32.2],["2025-12-12 10:24",32.2],["2025-12-12 10:25",32.25],["2025-12-12 10:28",32.2],["2025-12-12 10:29",32.2],["2025-12-12 10:30",32.2],["2025-12-12 10:33",32.2],["2025-12-12 10:34",32.2],["2025-12-12 10:37",32.15],["2025-12-12 10:38",32.15],["2025-12-12 10:39",32.15],["2025-12-12 10:40",32.1],["2025-12-12 10:42",32.15],["2025-12-12 10:43",32.05],["2025-12-12 10:44",32.05],["2025-12-12 10:45",32.05],["2025-12-12 10:48",32.05],["2025-12-12 10:50",32.05],["2025-12-12 10:51",32.05],["2025-12-12 10:52",32.05],["2025-12-12 10:53",32.05],["2025-12-12 10:54",32],["2025-12-12 10:55",32.05],["2025-12-12 10:56",32.05],["2025-12-12 10:57",32],["2025-12-12 10:58",32.05],["2025-12-12 10:59",32.05],["2025-12-12 11:00",32],["2025-12-12 11:01",31.9],["2025-12-12 11:02",31.9],["2025-12-12 11:03",31.95],["2025-12-12 11:04",31.95],["2025-12-12 11:05",31.95],["2025-12-12 11:06",31.95],["2025-12-12 11:07",31.95],["2025-12-12 11:08",31.95],["2025-12-12 11:10",31.95],["2025-12-12 11:11",31.95],["2025-12-12 11:13",31.95],["2025-12-12 11:14",31.9],["2025-12-12 11:15",31.95],["2025-12-12 11:16",31.95],["2025-12-12 11:17",31.95],["2025-12-12 11:18",31.95],["2025-12-12 11:19",31.85],["2025-12-12 11:20",31.85],["2025-12-12 11:21",31.85],["2025-12-12 11:22",31.8],["2025-12-12 11:23",31.85],["2025-12-12 11:24",31.85],["2025-12-12 11:25",31.85],["2025-12-12 11:26",31.8],["2025-12-12 11:27",31.85],["2025-12-12 11:28",31.85],["2025-12-12 11:30",31.8],["2025-12-12 11:31",31.8],["2025-12-12 11:32",31.75],["2025-12-12 11:33",31.8],["2025-12-12 11:34",31.8],["2025-12-12 11:35",31.85],["2025-12-12 11:36",31.8],["2025-12-12 11:37",31.8],["2025-12-12 11:38",31.8],["2025-12-12 11:39",31.8],["2025-12-12 11:40",31.85],["2025-12-12 11:41",31.85],["2025-12-12 11:42",31.85],["2025-12-12 11:43",31.85],["2025-12-12 11:44",31.85],["2025-12-12 11:46",31.85],["2025-12-12 11:47",31.85],["2025-12-12 11:48",31.85],["2025-12-12 11:49",31.85],["2025-12-12 11:50",31.9],["2025-12-12 11:52",31.85],["2025-12-12 11:56",31.9],["2025-12-12 11:58",31.85],["2025-12-12 12:02",31.85],["2025-12-12 12:03",31.85],["2025-12-12 12:05",31.85],["2025-12-12 12:06",31.85],["2025-12-12 12:09",31.85],["2025-12-12 12:12",31.85],["2025-12-12 12:13",31.9],["2025-12-12 12:15",31.9],["2025-12-12 12:19",31.9],["2025-12-12 12:21",31.95],["2025-12-12 12:22",31.95],["2025-12-12 12:23",31.9],["2025-12-12 12:25",31.95],["2025-12-12 12:27",31.85],["2025-12-12 12:28",31.9],["2025-12-12 12:30",31.9],["2025-12-12 12:32",31.9],["2025-12-12 12:33",31.9],["2025-12-12 12:34",31.95],["2025-12-12 12:35",31.95],["2025-12-12 12:38",31.9],["2025-12-12 12:41",31.85],["2025-12-12 12:42",31.8],["2025-12-12 12:45",31.85],["2025-12-12 12:46",31.85],["2025-12-12 12:47",31.9],["2025-12-12 12:49",31.85],["2025-12-12 12:51",31.9],["2025-12-12 12:52",31.9],["2025-12-12 12:53",31.9],["2025-12-12 12:57",31.9],["2025-12-12 13:00",31.9],["2025-12-12 13:01",31.85],["2025-12-12 13:03",31.85],["2025-12-12 13:05",31.9],["2025-12-12 13:07",31.9],["2025-12-12 13:09",31.9],["2025-12-12 13:12",31.9],["2025-12-12 13:13",31.9],["2025-12-12 13:15",31.9],["2025-12-12 13:16",31.85],["2025-12-12 13:18",31.9],["2025-12-12 13:20",31.9],["2025-12-12 13:23",31.85],["2025-12-12 13:24",31.85],["2025-12-12 13:30",31.85],["2025-12-12 14:30",31.85]],"qty":[["2025-12-12 09:00",63],["2025-12-12 09:01",2],["2025-12-12 09:02",4],["2025-12-12 09:03",3],["2025-12-12 09:04",6],["2025-12-12 09:05",19],["2025-12-12 09:06",14],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:09",11],["2025-12-12 09:10",9],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",28],["2025-12-12 09:17",1],["2025-12-12 09:18",8],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",16],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",7],["2025-12-12 09:30",18],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:35",2],["2025-12-12 09:36",4],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",18],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",7],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:51",10],["2025-12-12 09:52",1],["2025-12-12 09:53",12],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",12],["2025-12-12 10:02",1],["2025-12-12 10:03",9],["2025-12-12 10:04",5],["2025-12-12 10:05",1],["2025-12-12 10:06",22],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:21",6],["2025-12-12 10:22",1],["2025-12-12 10:24",10],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:33",5],["2025-12-12 10:34",1],["2025-12-12 10:37",13],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:42",6],["2025-12-12 10:43",35],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:48",2],["2025-12-12 10:50",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:00",10],["2025-12-12 11:01",3],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",10],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",21],["2025-12-12 11:22",10],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:26",5],["2025-12-12 11:27",6],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",10],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",5],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:56",2],["2025-12-12 11:58",2],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",4],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:38",4],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:45",1],["2025-12-12 12:46",10],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",3],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:12",5],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",133],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:24"],["10:25"],["10:28"],["10:29"],["10:30"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:56"],["11:58"],["12:02"],["12:03"],["12:05"],["12:06"],["12:09"],["12:12"],["12:13"],["12:15"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:41"],["12:42"],["12:45"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:57"],["13:00"],["13:01"],["13:03"],["13:05"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}