{"status":1,"pri":[["2025-12-12 09:00",31.2],["2025-12-12 09:01",31.3],["2025-12-12 09:02",31.3],["2025-12-12 09:04",31.45],["2025-12-12 09:05",31.5],["2025-12-12 09:06",31.4],["2025-12-12 09:07",31.35],["2025-12-12 09:08",31.45],["2025-12-12 09:10",31.45],["2025-12-12 09:11",31.45],["2025-12-12 09:13",31.5],["2025-12-12 09:14",31.5],["2025-12-12 09:15",31.55],["2025-12-12 09:17",31.55],["2025-12-12 09:18",31.6],["2025-12-12 09:19",31.6],["2025-12-12 09:20",31.6],["2025-12-12 09:21",31.6],["2025-12-12 09:22",31.65],["2025-12-12 09:23",31.65],["2025-12-12 09:24",31.65],["2025-12-12 09:27",31.6],["2025-12-12 09:28",31.55],["2025-12-12 09:29",31.55],["2025-12-12 09:30",31.6],["2025-12-12 09:33",31.6],["2025-12-12 09:35",31.6],["2025-12-12 09:36",31.55],["2025-12-12 09:37",31.6],["2025-12-12 09:38",31.6],["2025-12-12 09:39",31.6],["2025-12-12 09:40",31.55],["2025-12-12 09:41",31.55],["2025-12-12 09:42",31.5],["2025-12-12 09:44",31.5],["2025-12-12 09:45",31.5],["2025-12-12 09:46",31.5],["2025-12-12 09:47",31.6],["2025-12-12 09:48",31.65],["2025-12-12 09:49",31.65],["2025-12-12 09:50",31.6],["2025-12-12 09:51",31.7],["2025-12-12 09:52",31.75],["2025-12-12 09:53",31.75],["2025-12-12 09:54",31.7],["2025-12-12 09:55",31.65],["2025-12-12 09:57",31.65],["2025-12-12 09:59",31.65],["2025-12-12 10:00",31.65],["2025-12-12 10:01",31.65],["2025-12-12 10:02",31.65],["2025-12-12 10:03",31.6],["2025-12-12 10:05",31.6],["2025-12-12 10:06",31.6],["2025-12-12 10:07",31.6],["2025-12-12 10:08",31.55],["2025-12-12 10:09",31.6],["2025-12-12 10:10",31.65],["2025-12-12 10:12",31.6],["2025-12-12 10:13",31.6],["2025-12-12 10:16",31.55],["2025-12-12 10:17",31.55],["2025-12-12 10:18",31.55],["2025-12-12 10:21",31.55],["2025-12-12 10:22",31.65],["2025-12-12 10:23",31.65],["2025-12-12 10:24",31.65],["2025-12-12 10:26",31.65],["2025-12-12 10:27",31.6],["2025-12-12 10:28",31.6],["2025-12-12 10:29",31.6],["2025-12-12 10:33",31.6],["2025-12-12 10:36",31.55],["2025-12-12 10:40",31.6],["2025-12-12 10:41",31.6],["2025-12-12 10:43",31.6],["2025-12-12 10:49",31.6],["2025-12-12 10:52",31.5],["2025-12-12 10:53",31.5],["2025-12-12 10:57",31.5],["2025-12-12 10:58",31.5],["2025-12-12 11:01",31.55],["2025-12-12 11:03",31.45],["2025-12-12 11:04",31.45],["2025-12-12 11:07",31.45],["2025-12-12 11:12",31.45],["2025-12-12 11:15",31.45],["2025-12-12 11:17",31.4],["2025-12-12 11:18",31.4],["2025-12-12 11:19",31.45],["2025-12-12 11:21",31.45],["2025-12-12 11:23",31.45],["2025-12-12 11:24",31.45],["2025-12-12 11:26",31.4],["2025-12-12 11:29",31.4],["2025-12-12 11:31",31.4],["2025-12-12 11:32",31.4],["2025-12-12 11:33",31.45],["2025-12-12 11:35",31.4],["2025-12-12 11:40",31.4],["2025-12-12 11:45",31.4],["2025-12-12 11:47",31.45],["2025-12-12 11:49",31.35],["2025-12-12 11:50",31.35],["2025-12-12 11:52",31.35],["2025-12-12 11:54",31.4],["2025-12-12 11:59",31.35],["2025-12-12 12:01",31.4],["2025-12-12 12:02",31.35],["2025-12-12 12:11",31.35],["2025-12-12 12:15",31.4],["2025-12-12 12:16",31.35],["2025-12-12 12:18",31.35],["2025-12-12 12:20",31.35],["2025-12-12 12:22",31.35],["2025-12-12 12:27",31.35],["2025-12-12 12:29",31.35],["2025-12-12 12:30",31.35],["2025-12-12 12:33",31.35],["2025-12-12 12:37",31.35],["2025-12-12 12:38",31.3],["2025-12-12 12:41",31.3],["2025-12-12 12:42",31.3],["2025-12-12 12:48",31.3],["2025-12-12 12:49",31.3],["2025-12-12 12:51",31.3],["2025-12-12 12:53",31.3],["2025-12-12 12:54",31.3],["2025-12-12 12:56",31.35],["2025-12-12 13:00",31.3],["2025-12-12 13:01",31.35],["2025-12-12 13:04",31.35],["2025-12-12 13:05",31.35],["2025-12-12 13:12",31.4],["2025-12-12 13:20",31.35],["2025-12-12 13:22",31.35],["2025-12-12 13:23",31.35],["2025-12-12 13:24",31.4],["2025-12-12 13:30",31.4],["2025-12-12 14:30",31.4]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:04",10],["2025-12-12 09:05",3],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",12],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:13",2],["2025-12-12 09:14",21],["2025-12-12 09:15",1],["2025-12-12 09:17",7],["2025-12-12 09:18",15],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",3],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",7],["2025-12-12 09:33",8],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",5],["2025-12-12 09:38",2],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",10],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",7],["2025-12-12 09:48",2],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",12],["2025-12-12 09:52",20],["2025-12-12 09:53",4],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",4],["2025-12-12 09:59",1],["2025-12-12 10:00",7],["2025-12-12 10:01",1],["2025-12-12 10:02",10],["2025-12-12 10:03",9],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:12",3],["2025-12-12 10:13",18],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:21",1],["2025-12-12 10:22",45],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:33",3],["2025-12-12 10:36",1],["2025-12-12 10:40",5],["2025-12-12 10:41",9],["2025-12-12 10:43",10],["2025-12-12 10:49",5],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:57",3],["2025-12-12 10:58",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",6],["2025-12-12 11:21",5],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:29",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",6],["2025-12-12 11:35",1],["2025-12-12 11:40",1],["2025-12-12 11:45",2],["2025-12-12 11:47",1],["2025-12-12 11:49",5],["2025-12-12 11:50",1],["2025-12-12 11:52",3],["2025-12-12 11:54",16],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:11",1],["2025-12-12 12:15",12],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:27",12],["2025-12-12 12:29",5],["2025-12-12 12:30",1],["2025-12-12 12:33",5],["2025-12-12 12:37",5],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:48",1],["2025-12-12 12:49",6],["2025-12-12 12:51",1],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 12:56",2],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:04",5],["2025-12-12 13:05",6],["2025-12-12 13:12",1],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",60],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:36"],["10:40"],["10:41"],["10:43"],["10:49"],["10:52"],["10:53"],["10:57"],["10:58"],["11:01"],["11:03"],["11:04"],["11:07"],["11:12"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:23"],["11:24"],["11:26"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:40"],["11:45"],["11:47"],["11:49"],["11:50"],["11:52"],["11:54"],["11:59"],["12:01"],["12:02"],["12:11"],["12:15"],["12:16"],["12:18"],["12:20"],["12:22"],["12:27"],["12:29"],["12:30"],["12:33"],["12:37"],["12:38"],["12:41"],["12:42"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["13:00"],["13:01"],["13:04"],["13:05"],["13:12"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}