{"status":1,"pri":[["2025-12-12 09:00",24.25],["2025-12-12 09:01",24.2],["2025-12-12 09:06",24.2],["2025-12-12 09:14",24.2],["2025-12-12 09:15",24.2],["2025-12-12 09:16",24.2],["2025-12-12 09:17",24.25],["2025-12-12 09:18",24.25],["2025-12-12 09:19",24.25],["2025-12-12 09:20",24.2],["2025-12-12 09:21",24.25],["2025-12-12 09:24",24.2],["2025-12-12 09:27",24.2],["2025-12-12 09:31",24.2],["2025-12-12 09:33",24.25],["2025-12-12 09:34",24.3],["2025-12-12 09:35",24.4],["2025-12-12 09:37",24.4],["2025-12-12 09:39",24.35],["2025-12-12 09:40",24.35],["2025-12-12 09:41",24.35],["2025-12-12 09:43",24.3],["2025-12-12 09:44",24.3],["2025-12-12 09:45",24.3],["2025-12-12 09:46",24.3],["2025-12-12 09:47",24.3],["2025-12-12 09:49",24.3],["2025-12-12 09:57",24.3],["2025-12-12 09:58",24.3],["2025-12-12 09:59",24.35],["2025-12-12 10:02",24.25],["2025-12-12 10:04",24.25],["2025-12-12 10:05",24.25],["2025-12-12 10:06",24.3],["2025-12-12 10:09",24.3],["2025-12-12 10:10",24.25],["2025-12-12 10:11",24.3],["2025-12-12 10:12",24.3],["2025-12-12 10:13",24.3],["2025-12-12 10:15",24.3],["2025-12-12 10:17",24.3],["2025-12-12 10:35",24.25],["2025-12-12 10:40",24.2],["2025-12-12 10:42",24.25],["2025-12-12 10:44",24.25],["2025-12-12 10:46",24.2],["2025-12-12 10:49",24.25],["2025-12-12 10:58",24.2],["2025-12-12 11:00",24.2],["2025-12-12 11:04",24.2],["2025-12-12 11:05",24.25],["2025-12-12 11:17",24.2],["2025-12-12 11:19",24.2],["2025-12-12 11:20",24.15],["2025-12-12 11:22",24.2],["2025-12-12 11:30",24.2],["2025-12-12 11:31",24.15],["2025-12-12 11:35",24.15],["2025-12-12 11:38",24.15],["2025-12-12 11:40",24.2],["2025-12-12 11:46",24.15],["2025-12-12 11:50",24.2],["2025-12-12 11:51",24.2],["2025-12-12 11:58",24.2],["2025-12-12 11:59",24.2],["2025-12-12 12:03",24.15],["2025-12-12 12:11",24.15],["2025-12-12 12:14",24.15],["2025-12-12 12:17",24.15],["2025-12-12 12:18",24.15],["2025-12-12 12:20",24.15],["2025-12-12 12:28",24.15],["2025-12-12 12:34",24.15],["2025-12-12 12:36",24.15],["2025-12-12 12:42",24.15],["2025-12-12 12:44",24.15],["2025-12-12 12:48",24.15],["2025-12-12 12:52",24.15],["2025-12-12 13:01",24.2],["2025-12-12 13:05",24.25],["2025-12-12 13:06",24.25],["2025-12-12 13:08",24.2],["2025-12-12 13:09",24.2],["2025-12-12 13:12",24.25],["2025-12-12 13:13",24.25],["2025-12-12 13:15",24.25],["2025-12-12 13:17",24.2],["2025-12-12 13:18",24.25],["2025-12-12 13:24",24.15],["2025-12-12 13:30",24.35],["2025-12-12 14:30",24.35]],"qty":[["2025-12-12 09:00",6],["2025-12-12 09:01",3],["2025-12-12 09:06",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",18],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",4],["2025-12-12 09:24",1],["2025-12-12 09:27",1],["2025-12-12 09:31",1],["2025-12-12 09:33",14],["2025-12-12 09:34",19],["2025-12-12 09:35",11],["2025-12-12 09:37",5],["2025-12-12 09:39",2],["2025-12-12 09:40",5],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",5],["2025-12-12 09:49",10],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:02",20],["2025-12-12 10:04",5],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",13],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",2],["2025-12-12 10:35",1],["2025-12-12 10:40",4],["2025-12-12 10:42",10],["2025-12-12 10:44",2],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:04",15],["2025-12-12 11:05",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:35",1],["2025-12-12 11:38",1],["2025-12-12 11:40",3],["2025-12-12 11:46",3],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:03",1],["2025-12-12 12:11",1],["2025-12-12 12:14",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:28",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:42",3],["2025-12-12 12:44",1],["2025-12-12 12:48",4],["2025-12-12 12:52",1],["2025-12-12 13:01",12],["2025-12-12 13:05",5],["2025-12-12 13:06",3],["2025-12-12 13:08",5],["2025-12-12 13:09",2],["2025-12-12 13:12",2],["2025-12-12 13:13",7],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:24",1],["2025-12-12 13:30",153],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:27"],["09:31"],["09:33"],["09:34"],["09:35"],["09:37"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:57"],["09:58"],["09:59"],["10:02"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:35"],["10:40"],["10:42"],["10:44"],["10:46"],["10:49"],["10:58"],["11:00"],["11:04"],["11:05"],["11:17"],["11:19"],["11:20"],["11:22"],["11:30"],["11:31"],["11:35"],["11:38"],["11:40"],["11:46"],["11:50"],["11:51"],["11:58"],["11:59"],["12:03"],["12:11"],["12:14"],["12:17"],["12:18"],["12:20"],["12:28"],["12:34"],["12:36"],["12:42"],["12:44"],["12:48"],["12:52"],["13:01"],["13:05"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:24"],["13:30"],["14:30"]]}