{"status":1,"pri":[["2025-12-12 09:00",81.5],["2025-12-12 09:01",81.8],["2025-12-12 09:02",81.7],["2025-12-12 09:03",81.8],["2025-12-12 09:04",81.7],["2025-12-12 09:05",81.8],["2025-12-12 09:06",82.2],["2025-12-12 09:07",82.2],["2025-12-12 09:08",82.3],["2025-12-12 09:09",82.6],["2025-12-12 09:10",82.7],["2025-12-12 09:11",82.4],["2025-12-12 09:12",82.4],["2025-12-12 09:13",82.3],["2025-12-12 09:14",82.1],["2025-12-12 09:15",82],["2025-12-12 09:16",81.9],["2025-12-12 09:17",81.8],["2025-12-12 09:18",81.8],["2025-12-12 09:19",82],["2025-12-12 09:20",82.1],["2025-12-12 09:21",82.2],["2025-12-12 09:22",82],["2025-12-12 09:23",81.8],["2025-12-12 09:24",81.9],["2025-12-12 09:25",82.1],["2025-12-12 09:26",81.9],["2025-12-12 09:28",81.8],["2025-12-12 09:29",81.7],["2025-12-12 09:30",81.7],["2025-12-12 09:31",81.8],["2025-12-12 09:32",81.9],["2025-12-12 09:33",81.7],["2025-12-12 09:34",81.8],["2025-12-12 09:35",81.8],["2025-12-12 09:36",81.9],["2025-12-12 09:37",81.8],["2025-12-12 09:38",81.8],["2025-12-12 09:39",81.8],["2025-12-12 09:40",81.6],["2025-12-12 09:41",81.7],["2025-12-12 09:42",81.7],["2025-12-12 09:43",81.6],["2025-12-12 09:44",81.6],["2025-12-12 09:45",81.7],["2025-12-12 09:46",81.8],["2025-12-12 09:47",81.9],["2025-12-12 09:48",81.9],["2025-12-12 09:49",81.9],["2025-12-12 09:50",81.9],["2025-12-12 09:51",81.9],["2025-12-12 09:52",82.2],["2025-12-12 09:53",82.3],["2025-12-12 09:54",82.4],["2025-12-12 09:55",82.4],["2025-12-12 09:56",82.8],["2025-12-12 09:57",82.5],["2025-12-12 09:58",82.7],["2025-12-12 09:59",82.8],["2025-12-12 10:00",82.8],["2025-12-12 10:01",82.7],["2025-12-12 10:02",82.7],["2025-12-12 10:03",82.7],["2025-12-12 10:04",82.5],["2025-12-12 10:05",82.5],["2025-12-12 10:06",82.5],["2025-12-12 10:07",82.7],["2025-12-12 10:09",82.5],["2025-12-12 10:10",82.5],["2025-12-12 10:11",82.7],["2025-12-12 10:12",82.9],["2025-12-12 10:13",82.7],["2025-12-12 10:14",83.1],["2025-12-12 10:15",83.1],["2025-12-12 10:16",83.1],["2025-12-12 10:17",83.1],["2025-12-12 10:18",83],["2025-12-12 10:19",82.9],["2025-12-12 10:20",82.9],["2025-12-12 10:21",82.9],["2025-12-12 10:22",82.9],["2025-12-12 10:23",82.8],["2025-12-12 10:24",82.7],["2025-12-12 10:25",82.7],["2025-12-12 10:26",82.7],["2025-12-12 10:27",82.6],["2025-12-12 10:28",82.5],["2025-12-12 10:29",82.5],["2025-12-12 10:30",82.8],["2025-12-12 10:31",82.8],["2025-12-12 10:35",82.6],["2025-12-12 10:37",82.6],["2025-12-12 10:38",82.7],["2025-12-12 10:40",82.7],["2025-12-12 10:41",82.6],["2025-12-12 10:42",82.7],["2025-12-12 10:43",82.7],["2025-12-12 10:44",82.7],["2025-12-12 10:45",82.6],["2025-12-12 10:46",83],["2025-12-12 10:47",83],["2025-12-12 10:48",83],["2025-12-12 10:49",83],["2025-12-12 10:50",82.9],["2025-12-12 10:51",82.9],["2025-12-12 10:53",82.9],["2025-12-12 10:54",82.9],["2025-12-12 10:55",83],["2025-12-12 10:56",83],["2025-12-12 10:57",82.9],["2025-12-12 10:58",83],["2025-12-12 10:59",83],["2025-12-12 11:00",83.1],["2025-12-12 11:01",83.2],["2025-12-12 11:02",83.4],["2025-12-12 11:03",83.4],["2025-12-12 11:04",83.4],["2025-12-12 11:05",83.7],["2025-12-12 11:06",83.7],["2025-12-12 11:07",83.8],["2025-12-12 11:08",83.8],["2025-12-12 11:09",83.7],["2025-12-12 11:10",83.6],["2025-12-12 11:11",83.5],["2025-12-12 11:12",83.3],["2025-12-12 11:13",83.4],["2025-12-12 11:14",83.3],["2025-12-12 11:15",83.3],["2025-12-12 11:16",83.2],["2025-12-12 11:17",83.1],["2025-12-12 11:18",83],["2025-12-12 11:19",83],["2025-12-12 11:20",82.9],["2025-12-12 11:21",82.9],["2025-12-12 11:22",82.9],["2025-12-12 11:23",82.9],["2025-12-12 11:24",82.9],["2025-12-12 11:25",82.9],["2025-12-12 11:26",82.9],["2025-12-12 11:27",83],["2025-12-12 11:28",83],["2025-12-12 11:29",83],["2025-12-12 11:30",83.1],["2025-12-12 11:31",83.1],["2025-12-12 11:32",83],["2025-12-12 11:33",83],["2025-12-12 11:34",82.9],["2025-12-12 11:35",82.8],["2025-12-12 11:36",82.9],["2025-12-12 11:39",82.8],["2025-12-12 11:40",82.7],["2025-12-12 11:41",82.6],["2025-12-12 11:42",82.6],["2025-12-12 11:43",82.6],["2025-12-12 11:44",82.6],["2025-12-12 11:45",82.5],["2025-12-12 11:46",82.5],["2025-12-12 11:47",82.8],["2025-12-12 11:48",82.8],["2025-12-12 11:49",82.8],["2025-12-12 11:50",82.7],["2025-12-12 11:51",82.6],["2025-12-12 11:52",82.6],["2025-12-12 11:53",82.6],["2025-12-12 11:56",82.6],["2025-12-12 11:57",82.7],["2025-12-12 11:58",82.7],["2025-12-12 12:01",82.6],["2025-12-12 12:04",82.5],["2025-12-12 12:06",82.6],["2025-12-12 12:07",82.6],["2025-12-12 12:08",82.7],["2025-12-12 12:10",82.6],["2025-12-12 12:11",82.7],["2025-12-12 12:12",82.7],["2025-12-12 12:13",82.7],["2025-12-12 12:14",82.7],["2025-12-12 12:15",82.7],["2025-12-12 12:16",82.7],["2025-12-12 12:17",82.6],["2025-12-12 12:20",82.6],["2025-12-12 12:21",82.6],["2025-12-12 12:22",82.5],["2025-12-12 12:23",82.5],["2025-12-12 12:24",82.5],["2025-12-12 12:25",82.5],["2025-12-12 12:27",82.6],["2025-12-12 12:29",82.6],["2025-12-12 12:30",82.7],["2025-12-12 12:31",82.7],["2025-12-12 12:33",82.7],["2025-12-12 12:34",82.6],["2025-12-12 12:35",82.6],["2025-12-12 12:36",82.6],["2025-12-12 12:37",82.6],["2025-12-12 12:39",82.6],["2025-12-12 12:40",82.6],["2025-12-12 12:41",82.5],["2025-12-12 12:42",82.6],["2025-12-12 12:44",82.6],["2025-12-12 12:45",82.7],["2025-12-12 12:46",82.6],["2025-12-12 12:48",82.6],["2025-12-12 12:49",82.7],["2025-12-12 12:50",82.7],["2025-12-12 12:51",82.7],["2025-12-12 12:53",82.7],["2025-12-12 12:54",82.6],["2025-12-12 12:55",82.6],["2025-12-12 12:57",82.7],["2025-12-12 12:58",82.6],["2025-12-12 13:00",82.8],["2025-12-12 13:01",82.7],["2025-12-12 13:02",82.8],["2025-12-12 13:04",82.8],["2025-12-12 13:05",82.9],["2025-12-12 13:07",82.8],["2025-12-12 13:08",82.9],["2025-12-12 13:10",82.8],["2025-12-12 13:12",82.9],["2025-12-12 13:13",82.8],["2025-12-12 13:15",82.8],["2025-12-12 13:17",82.7],["2025-12-12 13:18",82.7],["2025-12-12 13:20",82.6],["2025-12-12 13:21",82.8],["2025-12-12 13:23",82.6],["2025-12-12 13:24",82.6],["2025-12-12 13:30",82.6],["2025-12-12 14:30",82.6]],"qty":[["2025-12-12 09:00",28],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",1],["2025-12-12 09:04",7],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",3],["2025-12-12 09:10",15],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",9],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",9],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",4],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",3],["2025-12-12 09:37",5],["2025-12-12 09:38",2],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",15],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",8],["2025-12-12 09:52",1],["2025-12-12 09:53",5],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",10],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",29],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",16],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",4],["2025-12-12 10:31",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",4],["2025-12-12 10:40",7],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",6],["2025-12-12 10:45",2],["2025-12-12 10:46",14],["2025-12-12 10:47",8],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",10],["2025-12-12 10:55",4],["2025-12-12 10:56",7],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",52],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",3],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",4],["2025-12-12 11:19",3],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",15],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",8],["2025-12-12 11:34",2],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:39",1],["2025-12-12 11:40",9],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",3],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 12:01",29],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",10],["2025-12-12 12:36",3],["2025-12-12 12:37",1],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",7],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",10],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",12],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",310],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:58"],["12:01"],["12:04"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}