{"status":1,"pri":[["2025-12-12 09:00",159],["2025-12-12 09:03",159],["2025-12-12 09:04",157.5],["2025-12-12 09:07",158],["2025-12-12 09:13",158],["2025-12-12 09:16",158],["2025-12-12 09:20",158],["2025-12-12 09:27",158],["2025-12-12 09:28",157.5],["2025-12-12 09:36",157.5],["2025-12-12 09:43",158],["2025-12-12 09:54",157.5],["2025-12-12 10:04",157.5],["2025-12-12 10:14",158],["2025-12-12 10:15",158],["2025-12-12 10:17",158],["2025-12-12 10:25",159],["2025-12-12 10:38",158.5],["2025-12-12 10:43",158.5],["2025-12-12 10:46",158],["2025-12-12 10:47",158.5],["2025-12-12 10:59",158],["2025-12-12 11:00",158],["2025-12-12 11:06",158.5],["2025-12-12 11:12",158],["2025-12-12 11:19",158],["2025-12-12 11:34",158],["2025-12-12 11:38",158],["2025-12-12 11:54",157.5],["2025-12-12 11:57",158],["2025-12-12 12:02",157],["2025-12-12 12:03",155],["2025-12-12 12:04",155.5],["2025-12-12 12:08",155.5],["2025-12-12 12:09",155.5],["2025-12-12 12:10",155.5],["2025-12-12 12:11",155.5],["2025-12-12 12:12",155.5],["2025-12-12 12:13",156],["2025-12-12 12:16",156],["2025-12-12 12:17",156],["2025-12-12 12:19",156.5],["2025-12-12 12:30",156.5],["2025-12-12 12:37",156.5],["2025-12-12 12:43",156],["2025-12-12 12:55",156.5],["2025-12-12 12:58",156.5],["2025-12-12 13:02",156.5],["2025-12-12 13:04",156.5],["2025-12-12 13:08",156.5],["2025-12-12 13:17",156.5],["2025-12-12 13:19",157],["2025-12-12 13:24",158],["2025-12-12 13:30",156.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:07",1],["2025-12-12 09:13",1],["2025-12-12 09:16",2],["2025-12-12 09:20",2],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:36",1],["2025-12-12 09:43",1],["2025-12-12 09:54",5],["2025-12-12 10:04",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:25",1],["2025-12-12 10:38",5],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:06",1],["2025-12-12 11:12",2],["2025-12-12 11:19",1],["2025-12-12 11:34",1],["2025-12-12 11:38",7],["2025-12-12 11:54",17],["2025-12-12 11:57",1],["2025-12-12 12:02",10],["2025-12-12 12:03",22],["2025-12-12 12:04",1],["2025-12-12 12:08",8],["2025-12-12 12:09",3],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:30",1],["2025-12-12 12:37",2],["2025-12-12 12:43",2],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:08",1],["2025-12-12 13:17",1],["2025-12-12 13:19",3],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:07"],["09:13"],["09:16"],["09:20"],["09:27"],["09:28"],["09:36"],["09:43"],["09:54"],["10:04"],["10:14"],["10:15"],["10:17"],["10:25"],["10:38"],["10:43"],["10:46"],["10:47"],["10:59"],["11:00"],["11:06"],["11:12"],["11:19"],["11:34"],["11:38"],["11:54"],["11:57"],["12:02"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:19"],["12:30"],["12:37"],["12:43"],["12:55"],["12:58"],["13:02"],["13:04"],["13:08"],["13:17"],["13:19"],["13:24"],["13:30"]]}