{"status":1,"pri":[["2025-12-12 09:00",63.5],["2025-12-12 09:01",63.8],["2025-12-12 09:02",64],["2025-12-12 09:03",64.7],["2025-12-12 09:04",65],["2025-12-12 09:05",65],["2025-12-12 09:06",65],["2025-12-12 09:07",65.1],["2025-12-12 09:08",65],["2025-12-12 09:09",65],["2025-12-12 09:10",64.5],["2025-12-12 09:11",64.1],["2025-12-12 09:12",64],["2025-12-12 09:13",63.5],["2025-12-12 09:14",63.6],["2025-12-12 09:15",63.7],["2025-12-12 09:16",63.8],["2025-12-12 09:17",63.9],["2025-12-12 09:18",64],["2025-12-12 09:19",64.1],["2025-12-12 09:20",64.2],["2025-12-12 09:21",64.4],["2025-12-12 09:22",64.5],["2025-12-12 09:23",64.4],["2025-12-12 09:24",64.4],["2025-12-12 09:25",64.3],["2025-12-12 09:26",64.3],["2025-12-12 09:27",64.3],["2025-12-12 09:28",64.2],["2025-12-12 09:29",64],["2025-12-12 09:30",64.1],["2025-12-12 09:31",64],["2025-12-12 09:32",64.1],["2025-12-12 09:33",64.1],["2025-12-12 09:34",64],["2025-12-12 09:35",63.9],["2025-12-12 09:36",63.7],["2025-12-12 09:37",63.7],["2025-12-12 09:38",63.5],["2025-12-12 09:39",63.5],["2025-12-12 09:40",63.5],["2025-12-12 09:41",63.5],["2025-12-12 09:42",63.6],["2025-12-12 09:43",63.8],["2025-12-12 09:44",63.8],["2025-12-12 09:46",63.9],["2025-12-12 09:47",63.9],["2025-12-12 09:48",63.8],["2025-12-12 09:49",63.8],["2025-12-12 09:50",63.8],["2025-12-12 09:51",63.8],["2025-12-12 09:52",63.7],["2025-12-12 09:53",63.6],["2025-12-12 09:54",63.7],["2025-12-12 09:55",63.7],["2025-12-12 09:59",63.7],["2025-12-12 10:00",63.6],["2025-12-12 10:01",63.6],["2025-12-12 10:02",63.6],["2025-12-12 10:03",63.6],["2025-12-12 10:04",63.7],["2025-12-12 10:06",63.7],["2025-12-12 10:07",63.7],["2025-12-12 10:09",63.8],["2025-12-12 10:10",63.8],["2025-12-12 10:14",63.9],["2025-12-12 10:15",64],["2025-12-12 10:16",64],["2025-12-12 10:20",63.8],["2025-12-12 10:21",63.8],["2025-12-12 10:22",63.8],["2025-12-12 10:23",63.8],["2025-12-12 10:25",63.7],["2025-12-12 10:28",63.7],["2025-12-12 10:29",63.7],["2025-12-12 10:30",63.7],["2025-12-12 10:31",63.7],["2025-12-12 10:32",63.5],["2025-12-12 10:33",63.5],["2025-12-12 10:34",63.6],["2025-12-12 10:36",63.7],["2025-12-12 10:37",63.8],["2025-12-12 10:39",63.7],["2025-12-12 10:40",63.6],["2025-12-12 10:41",63.6],["2025-12-12 10:42",63.6],["2025-12-12 10:46",63.7],["2025-12-12 10:49",63.6],["2025-12-12 10:50",63.6],["2025-12-12 10:52",63.6],["2025-12-12 10:55",63.7],["2025-12-12 10:56",63.7],["2025-12-12 10:58",63.7],["2025-12-12 10:59",63.7],["2025-12-12 11:05",63.8],["2025-12-12 11:09",63.8],["2025-12-12 11:10",63.8],["2025-12-12 11:14",64.1],["2025-12-12 11:16",64.1],["2025-12-12 11:17",64.2],["2025-12-12 11:18",64.2],["2025-12-12 11:21",64.2],["2025-12-12 11:22",64.2],["2025-12-12 11:23",64.2],["2025-12-12 11:24",64.3],["2025-12-12 11:26",64.3],["2025-12-12 11:27",64.2],["2025-12-12 11:28",64],["2025-12-12 11:37",64],["2025-12-12 11:38",64],["2025-12-12 11:39",64.2],["2025-12-12 11:40",64.3],["2025-12-12 11:41",64.5],["2025-12-12 11:42",64.6],["2025-12-12 11:43",64.6],["2025-12-12 11:45",64.5],["2025-12-12 11:49",64.5],["2025-12-12 11:50",64.5],["2025-12-12 12:02",64.5],["2025-12-12 12:04",64.5],["2025-12-12 12:06",64.9],["2025-12-12 12:07",64.7],["2025-12-12 12:08",64.7],["2025-12-12 12:09",64.9],["2025-12-12 12:10",64.9],["2025-12-12 12:11",65],["2025-12-12 12:12",65.1],["2025-12-12 12:13",65.8],["2025-12-12 12:14",65.2],["2025-12-12 12:15",65.2],["2025-12-12 12:16",65],["2025-12-12 12:21",65.4],["2025-12-12 12:23",65.1],["2025-12-12 12:25",65.2],["2025-12-12 12:27",65.2],["2025-12-12 12:28",65.3],["2025-12-12 12:30",65.2],["2025-12-12 12:31",65.3],["2025-12-12 12:34",65.3],["2025-12-12 12:35",65.2],["2025-12-12 12:37",65.2],["2025-12-12 12:39",65.2],["2025-12-12 12:40",65.1],["2025-12-12 12:41",65.1],["2025-12-12 12:42",65.1],["2025-12-12 12:45",65.1],["2025-12-12 12:46",65.1],["2025-12-12 12:48",65.1],["2025-12-12 12:50",65.1],["2025-12-12 12:51",65.1],["2025-12-12 12:52",65.1],["2025-12-12 12:54",64.8],["2025-12-12 12:56",64.7],["2025-12-12 12:58",64.5],["2025-12-12 13:00",64.5],["2025-12-12 13:01",64.5],["2025-12-12 13:04",64.4],["2025-12-12 13:06",64.6],["2025-12-12 13:07",64.7],["2025-12-12 13:08",64.8],["2025-12-12 13:10",65.1],["2025-12-12 13:12",65],["2025-12-12 13:13",65],["2025-12-12 13:15",65.2],["2025-12-12 13:16",65],["2025-12-12 13:17",65.1],["2025-12-12 13:20",64.9],["2025-12-12 13:21",64.9],["2025-12-12 13:23",64.8],["2025-12-12 13:24",65],["2025-12-12 13:30",65.4],["2025-12-12 14:30",65.4]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",5],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:40",9],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",2],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",5],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:49",12],["2025-12-12 10:50",3],["2025-12-12 10:52",2],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:14",5],["2025-12-12 11:16",3],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:45",3],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",2],["2025-12-12 12:11",5],["2025-12-12 12:12",7],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:21",3],["2025-12-12 12:23",3],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",2],["2025-12-12 12:51",10],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:17",2],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",81],["2025-12-12 14:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:14"],["10:15"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:46"],["10:49"],["10:50"],["10:52"],["10:55"],["10:56"],["10:58"],["10:59"],["11:05"],["11:09"],["11:10"],["11:14"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:49"],["11:50"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}