{"status":1,"pri":[["2025-12-12 09:00",110],["2025-12-12 09:01",110],["2025-12-12 09:02",109],["2025-12-12 09:03",110],["2025-12-12 09:04",109.5],["2025-12-12 09:05",109.5],["2025-12-12 09:06",108.5],["2025-12-12 09:07",108.5],["2025-12-12 09:08",108.5],["2025-12-12 09:09",108.5],["2025-12-12 09:10",108.5],["2025-12-12 09:11",108.5],["2025-12-12 09:12",107.5],["2025-12-12 09:13",107.5],["2025-12-12 09:14",107.5],["2025-12-12 09:15",107],["2025-12-12 09:16",107.5],["2025-12-12 09:17",107.5],["2025-12-12 09:18",107.5],["2025-12-12 09:19",108.5],["2025-12-12 09:20",108.5],["2025-12-12 09:21",108],["2025-12-12 09:22",107.5],["2025-12-12 09:23",107.5],["2025-12-12 09:24",107.5],["2025-12-12 09:25",107.5],["2025-12-12 09:26",107.5],["2025-12-12 09:27",107.5],["2025-12-12 09:28",107.5],["2025-12-12 09:29",108],["2025-12-12 09:30",108],["2025-12-12 09:31",108],["2025-12-12 09:32",108],["2025-12-12 09:33",108],["2025-12-12 09:34",108],["2025-12-12 09:35",108.5],["2025-12-12 09:36",108],["2025-12-12 09:37",107.5],["2025-12-12 09:38",107.5],["2025-12-12 09:39",108],["2025-12-12 09:40",108],["2025-12-12 09:41",108],["2025-12-12 09:42",108],["2025-12-12 09:43",108],["2025-12-12 09:44",108.5],["2025-12-12 09:45",108],["2025-12-12 09:46",108],["2025-12-12 09:47",107.5],["2025-12-12 09:50",108],["2025-12-12 09:51",108],["2025-12-12 09:52",108],["2025-12-12 09:54",107.5],["2025-12-12 09:55",108],["2025-12-12 09:56",107.5],["2025-12-12 09:57",108],["2025-12-12 09:59",108],["2025-12-12 10:00",108],["2025-12-12 10:02",107.5],["2025-12-12 10:03",108],["2025-12-12 10:04",108],["2025-12-12 10:05",107.5],["2025-12-12 10:06",107.5],["2025-12-12 10:07",107],["2025-12-12 10:08",107],["2025-12-12 10:09",107],["2025-12-12 10:10",107.5],["2025-12-12 10:11",107.5],["2025-12-12 10:12",107.5],["2025-12-12 10:13",107.5],["2025-12-12 10:14",107],["2025-12-12 10:15",107],["2025-12-12 10:16",107.5],["2025-12-12 10:17",107.5],["2025-12-12 10:18",107],["2025-12-12 10:19",107],["2025-12-12 10:20",107],["2025-12-12 10:21",107],["2025-12-12 10:22",107],["2025-12-12 10:24",107.5],["2025-12-12 10:25",107.5],["2025-12-12 10:29",107.5],["2025-12-12 10:30",107.5],["2025-12-12 10:31",107],["2025-12-12 10:32",107.5],["2025-12-12 10:34",107.5],["2025-12-12 10:35",107],["2025-12-12 10:36",107],["2025-12-12 10:37",107],["2025-12-12 10:38",107],["2025-12-12 10:39",107.5],["2025-12-12 10:40",107.5],["2025-12-12 10:41",107.5],["2025-12-12 10:42",107.5],["2025-12-12 10:43",107.5],["2025-12-12 10:44",107.5],["2025-12-12 10:45",107.5],["2025-12-12 10:46",107.5],["2025-12-12 10:47",107],["2025-12-12 10:48",107],["2025-12-12 10:49",107.5],["2025-12-12 10:51",107],["2025-12-12 10:52",107.5],["2025-12-12 10:53",107.5],["2025-12-12 10:54",107.5],["2025-12-12 10:56",107],["2025-12-12 10:57",107],["2025-12-12 10:58",107.5],["2025-12-12 11:00",107.5],["2025-12-12 11:01",107.5],["2025-12-12 11:04",107],["2025-12-12 11:10",107.5],["2025-12-12 11:11",107.5],["2025-12-12 11:14",107.5],["2025-12-12 11:17",106],["2025-12-12 11:18",106],["2025-12-12 11:19",106],["2025-12-12 11:20",106],["2025-12-12 11:21",105.5],["2025-12-12 11:22",105.5],["2025-12-12 11:23",106],["2025-12-12 11:24",105.5],["2025-12-12 11:25",105.5],["2025-12-12 11:26",105.5],["2025-12-12 11:27",105.5],["2025-12-12 11:28",106.5],["2025-12-12 11:29",106],["2025-12-12 11:30",106.5],["2025-12-12 11:31",106],["2025-12-12 11:32",106],["2025-12-12 11:33",106],["2025-12-12 11:34",106],["2025-12-12 11:35",106.5],["2025-12-12 11:36",106.5],["2025-12-12 11:37",106],["2025-12-12 11:38",106],["2025-12-12 11:39",106],["2025-12-12 11:40",106],["2025-12-12 11:42",106],["2025-12-12 11:43",106],["2025-12-12 11:44",106],["2025-12-12 11:46",106],["2025-12-12 11:47",106],["2025-12-12 11:50",106],["2025-12-12 11:51",106.5],["2025-12-12 11:52",106.5],["2025-12-12 11:53",106.5],["2025-12-12 11:56",106.5],["2025-12-12 11:59",106.5],["2025-12-12 12:01",106.5],["2025-12-12 12:03",106.5],["2025-12-12 12:06",106.5],["2025-12-12 12:08",106.5],["2025-12-12 12:09",106.5],["2025-12-12 12:10",106.5],["2025-12-12 12:13",106.5],["2025-12-12 12:15",106.5],["2025-12-12 12:16",106.5],["2025-12-12 12:17",106.5],["2025-12-12 12:22",106.5],["2025-12-12 12:24",106.5],["2025-12-12 12:25",106.5],["2025-12-12 12:26",106.5],["2025-12-12 12:27",106.5],["2025-12-12 12:29",106.5],["2025-12-12 12:30",106.5],["2025-12-12 12:32",106.5],["2025-12-12 12:33",106.5],["2025-12-12 12:34",106.5],["2025-12-12 12:35",106.5],["2025-12-12 12:37",106.5],["2025-12-12 12:39",106.5],["2025-12-12 12:41",106.5],["2025-12-12 12:43",106.5],["2025-12-12 12:46",106.5],["2025-12-12 12:47",106.5],["2025-12-12 12:49",107],["2025-12-12 12:50",107],["2025-12-12 12:51",107],["2025-12-12 12:52",107],["2025-12-12 12:54",107],["2025-12-12 12:55",106.5],["2025-12-12 12:57",106.5],["2025-12-12 12:59",106.5],["2025-12-12 13:00",106.5],["2025-12-12 13:02",106.5],["2025-12-12 13:04",106.5],["2025-12-12 13:05",106.5],["2025-12-12 13:07",107],["2025-12-12 13:09",107],["2025-12-12 13:10",107.5],["2025-12-12 13:12",107],["2025-12-12 13:13",107],["2025-12-12 13:15",107],["2025-12-12 13:16",106.5],["2025-12-12 13:18",107],["2025-12-12 13:20",106.5],["2025-12-12 13:22",106.5],["2025-12-12 13:23",106.5],["2025-12-12 13:24",106.5],["2025-12-12 13:30",107],["2025-12-12 14:30",107]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",3],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",5],["2025-12-12 09:09",3],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",14],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",6],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",20],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",4],["2025-12-12 10:17",1],["2025-12-12 10:18",65],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",5],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",10],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:54",4],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:17",12],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",2],["2025-12-12 11:29",10],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",5],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:51",50],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:01",4],["2025-12-12 12:03",18],["2025-12-12 12:06",1],["2025-12-12 12:08",10],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:22",1],["2025-12-12 12:24",18],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",6],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",4],["2025-12-12 12:39",2],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",3],["2025-12-12 12:55",1],["2025-12-12 12:57",7],["2025-12-12 12:59",7],["2025-12-12 13:00",1],["2025-12-12 13:02",2],["2025-12-12 13:04",5],["2025-12-12 13:05",1],["2025-12-12 13:07",59],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",10],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",219],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:04"],["11:10"],["11:11"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:50"],["11:51"],["11:52"],["11:53"],["11:56"],["11:59"],["12:01"],["12:03"],["12:06"],["12:08"],["12:09"],["12:10"],["12:13"],["12:15"],["12:16"],["12:17"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}