{"status":1,"pri":[["2025-12-12 09:00",52.3],["2025-12-12 09:01",52.4],["2025-12-12 09:02",52.4],["2025-12-12 09:03",52.3],["2025-12-12 09:05",52.2],["2025-12-12 09:07",52],["2025-12-12 09:08",52],["2025-12-12 09:09",52],["2025-12-12 09:10",52],["2025-12-12 09:12",52.2],["2025-12-12 09:13",52.2],["2025-12-12 09:14",52],["2025-12-12 09:15",52],["2025-12-12 09:18",52],["2025-12-12 09:19",52],["2025-12-12 09:22",51.9],["2025-12-12 09:24",51.8],["2025-12-12 09:26",51.9],["2025-12-12 09:28",52],["2025-12-12 09:29",51.9],["2025-12-12 09:32",52],["2025-12-12 09:35",51.9],["2025-12-12 09:36",51.8],["2025-12-12 09:37",52],["2025-12-12 09:38",52.1],["2025-12-12 09:39",52],["2025-12-12 09:43",52],["2025-12-12 09:44",52],["2025-12-12 09:46",51.7],["2025-12-12 09:49",51.7],["2025-12-12 09:52",51.7],["2025-12-12 09:53",51.7],["2025-12-12 09:55",51.7],["2025-12-12 09:56",51.7],["2025-12-12 09:57",52.2],["2025-12-12 10:01",52.2],["2025-12-12 10:04",52.2],["2025-12-12 10:06",52.4],["2025-12-12 10:15",52.2],["2025-12-12 10:19",52.2],["2025-12-12 10:21",52.2],["2025-12-12 10:23",52.1],["2025-12-12 10:25",52.1],["2025-12-12 10:27",52.1],["2025-12-12 10:30",52.1],["2025-12-12 10:31",52.1],["2025-12-12 10:32",52.2],["2025-12-12 10:33",52.3],["2025-12-12 10:35",52.3],["2025-12-12 10:41",52.4],["2025-12-12 10:45",52.4],["2025-12-12 10:46",52.5],["2025-12-12 10:47",52.6],["2025-12-12 10:48",52.5],["2025-12-12 10:49",52.5],["2025-12-12 10:50",52.4],["2025-12-12 10:51",52.6],["2025-12-12 10:53",52.6],["2025-12-12 10:55",52.6],["2025-12-12 10:56",52.6],["2025-12-12 10:57",52.7],["2025-12-12 10:58",52.6],["2025-12-12 11:04",52.4],["2025-12-12 11:12",52.4],["2025-12-12 11:13",52.2],["2025-12-12 11:14",52.2],["2025-12-12 11:15",52.2],["2025-12-12 11:17",52.2],["2025-12-12 11:18",52.1],["2025-12-12 11:19",52.1],["2025-12-12 11:20",51.9],["2025-12-12 11:24",52],["2025-12-12 11:25",52],["2025-12-12 11:27",52.2],["2025-12-12 11:33",52.3],["2025-12-12 11:38",52.1],["2025-12-12 11:45",52],["2025-12-12 11:46",52.1],["2025-12-12 11:48",52.2],["2025-12-12 11:50",52.2],["2025-12-12 11:52",52.4],["2025-12-12 11:59",52.4],["2025-12-12 12:02",52.3],["2025-12-12 12:03",52.3],["2025-12-12 12:05",52.3],["2025-12-12 12:06",52.3],["2025-12-12 12:07",52.4],["2025-12-12 12:09",52.4],["2025-12-12 12:10",52.7],["2025-12-12 12:12",52.6],["2025-12-12 12:28",52.5],["2025-12-12 12:29",52.6],["2025-12-12 12:34",52.5],["2025-12-12 12:43",52.4],["2025-12-12 12:45",52.6],["2025-12-12 12:47",52.6],["2025-12-12 12:48",52.6],["2025-12-12 12:53",52.6],["2025-12-12 12:54",52.6],["2025-12-12 13:00",52.5],["2025-12-12 13:01",52.6],["2025-12-12 13:03",52.8],["2025-12-12 13:05",52.7],["2025-12-12 13:06",52.7],["2025-12-12 13:09",52.7],["2025-12-12 13:10",52.6],["2025-12-12 13:11",52.6],["2025-12-12 13:15",52.7],["2025-12-12 13:16",52.8],["2025-12-12 13:17",52.7],["2025-12-12 13:19",52.7],["2025-12-12 13:21",52.7],["2025-12-12 13:23",52.7],["2025-12-12 13:24",52.8],["2025-12-12 13:30",52.7]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:05",2],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:18",2],["2025-12-12 09:19",7],["2025-12-12 09:22",1],["2025-12-12 09:24",5],["2025-12-12 09:26",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:46",7],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:06",2],["2025-12-12 10:15",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:23",4],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",6],["2025-12-12 10:33",8],["2025-12-12 10:35",1],["2025-12-12 10:41",2],["2025-12-12 10:45",6],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:24",1],["2025-12-12 11:25",5],["2025-12-12 11:27",1],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",2],["2025-12-12 11:52",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:05",2],["2025-12-12 12:06",4],["2025-12-12 12:07",3],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:28",5],["2025-12-12 12:29",2],["2025-12-12 12:34",1],["2025-12-12 12:43",1],["2025-12-12 12:45",3],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 13:00",1],["2025-12-12 13:01",11],["2025-12-12 13:03",3],["2025-12-12 13:05",1],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:10",3],["2025-12-12 13:11",17],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:19",3],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:18"],["09:19"],["09:22"],["09:24"],["09:26"],["09:28"],["09:29"],["09:32"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:43"],["09:44"],["09:46"],["09:49"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["10:01"],["10:04"],["10:06"],["10:15"],["10:19"],["10:21"],["10:23"],["10:25"],["10:27"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:41"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:04"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:24"],["11:25"],["11:27"],["11:33"],["11:38"],["11:45"],["11:46"],["11:48"],["11:50"],["11:52"],["11:59"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:28"],["12:29"],["12:34"],["12:43"],["12:45"],["12:47"],["12:48"],["12:53"],["12:54"],["13:00"],["13:01"],["13:03"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:15"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}