{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",1600],["2025-12-12 09:01",1605],["2025-12-12 09:02",1615],["2025-12-12 09:03",1620],["2025-12-12 09:04",1625],["2025-12-12 09:05",1630],["2025-12-12 09:06",1635],["2025-12-12 09:07",1630],["2025-12-12 09:08",1630],["2025-12-12 09:09",1630],["2025-12-12 09:10",1630],["2025-12-12 09:11",1625],["2025-12-12 09:12",1620],["2025-12-12 09:13",1620],["2025-12-12 09:14",1615],["2025-12-12 09:15",1615],["2025-12-12 09:16",1600],["2025-12-12 09:17",1605],["2025-12-12 09:18",1600],["2025-12-12 09:19",1605],["2025-12-12 09:20",1610],["2025-12-12 09:21",1610],["2025-12-12 09:22",1590],["2025-12-12 09:23",1595],["2025-12-12 09:24",1595],["2025-12-12 09:26",1595],["2025-12-12 09:27",1595],["2025-12-12 09:28",1595],["2025-12-12 09:29",1600],["2025-12-12 09:30",1600],["2025-12-12 09:31",1600],["2025-12-12 09:32",1595],["2025-12-12 09:33",1595],["2025-12-12 09:34",1595],["2025-12-12 09:36",1600],["2025-12-12 09:37",1600],["2025-12-12 09:38",1600],["2025-12-12 09:39",1600],["2025-12-12 09:40",1590],["2025-12-12 09:41",1590],["2025-12-12 09:42",1585],["2025-12-12 09:43",1585],["2025-12-12 09:44",1590],["2025-12-12 09:45",1585],["2025-12-12 09:46",1590],["2025-12-12 09:47",1580],["2025-12-12 09:48",1580],["2025-12-12 09:49",1580],["2025-12-12 09:51",1580],["2025-12-12 09:52",1590],["2025-12-12 09:53",1590],["2025-12-12 09:54",1590],["2025-12-12 09:55",1590],["2025-12-12 09:57",1590],["2025-12-12 09:58",1595],["2025-12-12 09:59",1595],["2025-12-12 10:00",1595],["2025-12-12 10:01",1590],["2025-12-12 10:02",1595],["2025-12-12 10:03",1595],["2025-12-12 10:04",1595],["2025-12-12 10:05",1585],["2025-12-12 10:06",1585],["2025-12-12 10:07",1585],["2025-12-12 10:08",1580],["2025-12-12 10:09",1580],["2025-12-12 10:10",1580],["2025-12-12 10:12",1580],["2025-12-12 10:13",1585],["2025-12-12 10:14",1585],["2025-12-12 10:16",1585],["2025-12-12 10:17",1585],["2025-12-12 10:18",1590],["2025-12-12 10:19",1590],["2025-12-12 10:20",1590],["2025-12-12 10:21",1590],["2025-12-12 10:22",1590],["2025-12-12 10:23",1590],["2025-12-12 10:24",1590],["2025-12-12 10:25",1590],["2025-12-12 10:26",1590],["2025-12-12 10:27",1590],["2025-12-12 10:28",1590],["2025-12-12 10:29",1590],["2025-12-12 10:30",1590],["2025-12-12 10:31",1590],["2025-12-12 10:32",1595],["2025-12-12 10:34",1595],["2025-12-12 10:35",1595],["2025-12-12 10:36",1595],["2025-12-12 10:37",1595],["2025-12-12 10:38",1595],["2025-12-12 10:39",1595],["2025-12-12 10:40",1595],["2025-12-12 10:41",1595],["2025-12-12 10:42",1595],["2025-12-12 10:43",1590],["2025-12-12 10:44",1595],["2025-12-12 10:45",1595],["2025-12-12 10:46",1590],["2025-12-12 10:47",1590],["2025-12-12 10:48",1595],["2025-12-12 10:51",1590],["2025-12-12 10:52",1590],["2025-12-12 10:53",1600],["2025-12-12 10:54",1600],["2025-12-12 10:55",1600],["2025-12-12 10:56",1600],["2025-12-12 10:57",1600],["2025-12-12 10:58",1600],["2025-12-12 10:59",1605],["2025-12-12 11:00",1600],["2025-12-12 11:01",1600],["2025-12-12 11:02",1605],["2025-12-12 11:03",1605],["2025-12-12 11:04",1600],["2025-12-12 11:05",1600],["2025-12-12 11:06",1600],["2025-12-12 11:07",1600],["2025-12-12 11:09",1600],["2025-12-12 11:10",1600],["2025-12-12 11:11",1600],["2025-12-12 11:12",1600],["2025-12-12 11:14",1600],["2025-12-12 11:15",1600],["2025-12-12 11:17",1600],["2025-12-12 11:18",1600],["2025-12-12 11:19",1600],["2025-12-12 11:20",1600],["2025-12-12 11:21",1600],["2025-12-12 11:22",1595],["2025-12-12 11:23",1600],["2025-12-12 11:24",1600],["2025-12-12 11:25",1595],["2025-12-12 11:26",1600],["2025-12-12 11:27",1595],["2025-12-12 11:28",1595],["2025-12-12 11:29",1600],["2025-12-12 11:30",1600],["2025-12-12 11:32",1600],["2025-12-12 11:33",1600],["2025-12-12 11:34",1600],["2025-12-12 11:35",1600],["2025-12-12 11:36",1600],["2025-12-12 11:37",1600],["2025-12-12 11:38",1600],["2025-12-12 11:39",1600],["2025-12-12 11:40",1600],["2025-12-12 11:42",1595],["2025-12-12 11:43",1600],["2025-12-12 11:44",1600],["2025-12-12 11:46",1595],["2025-12-12 11:47",1600],["2025-12-12 11:48",1595],["2025-12-12 11:49",1600],["2025-12-12 11:50",1595],["2025-12-12 11:52",1600],["2025-12-12 11:53",1595],["2025-12-12 11:54",1600],["2025-12-12 11:55",1600],["2025-12-12 11:56",1600],["2025-12-12 11:58",1600],["2025-12-12 11:59",1600],["2025-12-12 12:00",1605],["2025-12-12 12:02",1605],["2025-12-12 12:05",1605],["2025-12-12 12:07",1605],["2025-12-12 12:08",1600],["2025-12-12 12:09",1605],["2025-12-12 12:11",1605],["2025-12-12 12:14",1605],["2025-12-12 12:16",1600],["2025-12-12 12:17",1600],["2025-12-12 12:19",1600],["2025-12-12 12:20",1605],["2025-12-12 12:21",1605],["2025-12-12 12:23",1600],["2025-12-12 12:24",1600],["2025-12-12 12:25",1595],["2025-12-12 12:27",1595],["2025-12-12 12:28",1595],["2025-12-12 12:30",1595],["2025-12-12 12:31",1600],["2025-12-12 12:33",1595],["2025-12-12 12:34",1600],["2025-12-12 12:35",1595],["2025-12-12 12:36",1595],["2025-12-12 12:37",1595],["2025-12-12 12:39",1595],["2025-12-12 12:40",1595],["2025-12-12 12:41",1595],["2025-12-12 12:43",1595],["2025-12-12 12:45",1595],["2025-12-12 12:46",1595],["2025-12-12 12:48",1595],["2025-12-12 12:49",1600],["2025-12-12 12:50",1595],["2025-12-12 12:51",1600],["2025-12-12 12:53",1595],["2025-12-12 12:54",1595],["2025-12-12 12:56",1595],["2025-12-12 12:57",1595],["2025-12-12 12:58",1595],["2025-12-12 13:00",1595],["2025-12-12 13:01",1595],["2025-12-12 13:03",1600],["2025-12-12 13:04",1605],["2025-12-12 13:05",1605],["2025-12-12 13:07",1605],["2025-12-12 13:09",1605],["2025-12-12 13:10",1605],["2025-12-12 13:12",1610],["2025-12-12 13:13",1605],["2025-12-12 13:15",1605],["2025-12-12 13:17",1605],["2025-12-12 13:18",1605],["2025-12-12 13:20",1605],["2025-12-12 13:22",1605],["2025-12-12 13:23",1605],["2025-12-12 13:24",1605],["2025-12-12 13:30",1605],["2025-12-12 14:30",1605]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",5],["2025-12-12 09:02",25],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",7],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",6],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:16",1],["2025-12-12 10:17",11],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",6],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",6],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",10],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",41],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",13],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",32],["2025-12-12 12:00",2],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:14",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",3],["2025-12-12 12:21",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",4],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",151],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:02"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}