{"status":1,"pri":[["2025-12-12 09:00",69.5],["2025-12-12 09:03",69.3],["2025-12-12 09:07",69.3],["2025-12-12 09:17",69.5],["2025-12-12 09:23",69.6],["2025-12-12 09:24",69.7],["2025-12-12 09:25",69.8],["2025-12-12 09:26",69.9],["2025-12-12 09:28",69.9],["2025-12-12 09:30",69.9],["2025-12-12 09:32",69.9],["2025-12-12 09:33",69.9],["2025-12-12 09:36",69.9],["2025-12-12 09:37",69.9],["2025-12-12 09:39",69.8],["2025-12-12 09:40",69.9],["2025-12-12 09:41",69.9],["2025-12-12 09:42",70],["2025-12-12 09:43",70],["2025-12-12 09:44",70.2],["2025-12-12 09:45",70.1],["2025-12-12 09:48",70],["2025-12-12 09:50",70],["2025-12-12 09:52",70],["2025-12-12 09:53",70],["2025-12-12 09:54",70],["2025-12-12 09:58",70],["2025-12-12 09:59",70],["2025-12-12 10:00",69.9],["2025-12-12 10:04",69.9],["2025-12-12 10:05",69.8],["2025-12-12 10:08",69.9],["2025-12-12 10:10",69.8],["2025-12-12 10:16",69.8],["2025-12-12 10:18",69.8],["2025-12-12 10:20",69.8],["2025-12-12 10:26",69.8],["2025-12-12 10:32",69.8],["2025-12-12 10:39",69.8],["2025-12-12 10:41",69.9],["2025-12-12 10:45",69.9],["2025-12-12 10:52",70],["2025-12-12 10:55",69.8],["2025-12-12 11:00",69.7],["2025-12-12 11:05",69.7],["2025-12-12 11:06",69.4],["2025-12-12 11:13",69.5],["2025-12-12 11:15",69.5],["2025-12-12 11:17",69.5],["2025-12-12 11:21",69.5],["2025-12-12 11:23",69.6],["2025-12-12 11:29",69.5],["2025-12-12 11:30",69.5],["2025-12-12 11:33",69.4],["2025-12-12 11:34",69.4],["2025-12-12 11:44",69.4],["2025-12-12 11:51",69.3],["2025-12-12 11:53",69.3],["2025-12-12 11:55",69.2],["2025-12-12 11:56",69.2],["2025-12-12 11:58",69.3],["2025-12-12 12:01",69.2],["2025-12-12 12:02",69.1],["2025-12-12 12:03",69.2],["2025-12-12 12:07",69.2],["2025-12-12 12:10",69.1],["2025-12-12 12:11",69],["2025-12-12 12:16",69.1],["2025-12-12 12:18",69],["2025-12-12 12:26",69],["2025-12-12 12:27",69.1],["2025-12-12 12:29",69.1],["2025-12-12 12:36",69.1],["2025-12-12 12:46",69.1],["2025-12-12 12:47",69.3],["2025-12-12 12:48",69.3],["2025-12-12 12:59",69.3],["2025-12-12 13:01",69.3],["2025-12-12 13:02",69.3],["2025-12-12 13:03",69.4],["2025-12-12 13:10",69.3],["2025-12-12 13:12",69.3],["2025-12-12 13:20",69.4],["2025-12-12 13:21",69.4],["2025-12-12 13:24",69.4],["2025-12-12 13:30",69.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:03",1],["2025-12-12 09:07",1],["2025-12-12 09:17",2],["2025-12-12 09:23",1],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",9],["2025-12-12 09:28",1],["2025-12-12 09:30",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",2],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:08",3],["2025-12-12 10:10",1],["2025-12-12 10:16",5],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:32",1],["2025-12-12 10:39",1],["2025-12-12 10:41",3],["2025-12-12 10:45",1],["2025-12-12 10:52",1],["2025-12-12 10:55",8],["2025-12-12 11:00",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:33",5],["2025-12-12 11:34",5],["2025-12-12 11:44",3],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:56",5],["2025-12-12 11:58",1],["2025-12-12 12:01",2],["2025-12-12 12:02",9],["2025-12-12 12:03",1],["2025-12-12 12:07",10],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:26",7],["2025-12-12 12:27",3],["2025-12-12 12:29",2],["2025-12-12 12:36",1],["2025-12-12 12:46",4],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:20",1],["2025-12-12 13:21",3],["2025-12-12 13:24",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:07"],["09:17"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:32"],["09:33"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:58"],["09:59"],["10:00"],["10:04"],["10:05"],["10:08"],["10:10"],["10:16"],["10:18"],["10:20"],["10:26"],["10:32"],["10:39"],["10:41"],["10:45"],["10:52"],["10:55"],["11:00"],["11:05"],["11:06"],["11:13"],["11:15"],["11:17"],["11:21"],["11:23"],["11:29"],["11:30"],["11:33"],["11:34"],["11:44"],["11:51"],["11:53"],["11:55"],["11:56"],["11:58"],["12:01"],["12:02"],["12:03"],["12:07"],["12:10"],["12:11"],["12:16"],["12:18"],["12:26"],["12:27"],["12:29"],["12:36"],["12:46"],["12:47"],["12:48"],["12:59"],["13:01"],["13:02"],["13:03"],["13:10"],["13:12"],["13:20"],["13:21"],["13:24"],["13:30"]]}