{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",21.35],["2025-12-12 09:02",21.4],["2025-12-12 09:03",21.45],["2025-12-12 09:04",21.45],["2025-12-12 09:07",21.45],["2025-12-12 09:09",21.4],["2025-12-12 09:10",21.35],["2025-12-12 09:11",21.3],["2025-12-12 09:12",21.3],["2025-12-12 09:14",21.2],["2025-12-12 09:15",21.15],["2025-12-12 09:22",21.1],["2025-12-12 09:26",21.4],["2025-12-12 09:32",21.45],["2025-12-12 09:34",21.6],["2025-12-12 09:35",21.65],["2025-12-12 09:37",21.75],["2025-12-12 09:38",21.65],["2025-12-12 09:39",21.8],["2025-12-12 09:40",21.7],["2025-12-12 09:41",21.7],["2025-12-12 09:44",21.7],["2025-12-12 09:45",21.75],["2025-12-12 09:46",21.8],["2025-12-12 09:47",21.75],["2025-12-12 09:50",21.75],["2025-12-12 09:52",21.75],["2025-12-12 09:54",21.7],["2025-12-12 10:04",21.6],["2025-12-12 10:12",21.55],["2025-12-12 10:20",21.7],["2025-12-12 10:21",21.65],["2025-12-12 10:25",21.4],["2025-12-12 10:26",21.35],["2025-12-12 10:27",21.6],["2025-12-12 10:28",21.4],["2025-12-12 10:29",21.4],["2025-12-12 10:33",21.65],["2025-12-12 10:36",21.65],["2025-12-12 10:53",21.6],["2025-12-12 10:57",21.6],["2025-12-12 10:58",21.65],["2025-12-12 11:00",21.6],["2025-12-12 11:03",21.6],["2025-12-12 11:04",21.65],["2025-12-12 11:05",21.55],["2025-12-12 11:06",21.55],["2025-12-12 11:09",21.6],["2025-12-12 11:23",21.55],["2025-12-12 11:24",21.55],["2025-12-12 11:33",21.55],["2025-12-12 11:34",21.55],["2025-12-12 11:51",21.5],["2025-12-12 11:53",21.4],["2025-12-12 11:59",21.55],["2025-12-12 12:01",21.6],["2025-12-12 12:17",21.6],["2025-12-12 12:49",21.45],["2025-12-12 12:52",21.45],["2025-12-12 13:03",21.6],["2025-12-12 13:09",21.55],["2025-12-12 13:11",21.6],["2025-12-12 13:16",21.5],["2025-12-12 13:21",21.55],["2025-12-12 13:24",21.6],["2025-12-12 13:30",21.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",3],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:22",1],["2025-12-12 09:26",2],["2025-12-12 09:32",4],["2025-12-12 09:34",3],["2025-12-12 09:35",1],["2025-12-12 09:37",3],["2025-12-12 09:38",3],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:45",3],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:50",2],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 10:04",3],["2025-12-12 10:12",2],["2025-12-12 10:20",7],["2025-12-12 10:21",4],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",2],["2025-12-12 10:33",2],["2025-12-12 10:36",2],["2025-12-12 10:53",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:09",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:51",1],["2025-12-12 11:53",4],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:17",26],["2025-12-12 12:49",1],["2025-12-12 12:52",1],["2025-12-12 13:03",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:16",1],["2025-12-12 13:21",1],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:04"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:22"],["09:26"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:52"],["09:54"],["10:04"],["10:12"],["10:20"],["10:21"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:36"],["10:53"],["10:57"],["10:58"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:23"],["11:24"],["11:33"],["11:34"],["11:51"],["11:53"],["11:59"],["12:01"],["12:17"],["12:49"],["12:52"],["13:03"],["13:09"],["13:11"],["13:16"],["13:21"],["13:24"],["13:30"]]}