{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",28.26],["2025-12-12 09:03",28.25],["2025-12-12 09:04",28.25],["2025-12-12 09:06",28.24],["2025-12-12 09:09",28.23],["2025-12-12 09:10",28.23],["2025-12-12 09:11",28.25],["2025-12-12 09:12",28.26],["2025-12-12 09:13",28.28],["2025-12-12 09:14",28.29],["2025-12-12 09:15",28.3],["2025-12-12 09:16",28.32],["2025-12-12 09:17",28.33],["2025-12-12 09:18",28.33],["2025-12-12 09:19",28.33],["2025-12-12 09:20",28.33],["2025-12-12 09:21",28.3],["2025-12-12 09:23",28.3],["2025-12-12 09:25",28.3],["2025-12-12 09:26",28.31],["2025-12-12 09:27",28.31],["2025-12-12 09:29",28.31],["2025-12-12 09:31",28.31],["2025-12-12 09:32",28.31],["2025-12-12 09:37",28.3],["2025-12-12 09:38",28.3],["2025-12-12 09:39",28.31],["2025-12-12 09:42",28.3],["2025-12-12 09:44",28.3],["2025-12-12 09:48",28.31],["2025-12-12 09:49",28.32],["2025-12-12 09:52",28.32],["2025-12-12 09:53",28.33],["2025-12-12 09:55",28.33],["2025-12-12 09:56",28.34],["2025-12-12 09:58",28.34],["2025-12-12 09:59",28.34],["2025-12-12 10:00",28.4],["2025-12-12 10:04",28.4],["2025-12-12 10:05",28.4],["2025-12-12 10:06",28.4],["2025-12-12 10:07",28.4],["2025-12-12 10:08",28.4],["2025-12-12 10:09",28.41],["2025-12-12 10:11",28.41],["2025-12-12 10:13",28.41],["2025-12-12 10:14",28.41],["2025-12-12 10:16",28.41],["2025-12-12 10:17",28.41],["2025-12-12 10:18",28.4],["2025-12-12 10:19",28.4],["2025-12-12 10:20",28.41],["2025-12-12 10:21",28.4],["2025-12-12 10:22",28.4],["2025-12-12 10:23",28.39],["2025-12-12 10:26",28.4],["2025-12-12 10:29",28.39],["2025-12-12 10:31",28.38],["2025-12-12 10:32",28.38],["2025-12-12 10:33",28.37],["2025-12-12 10:35",28.38],["2025-12-12 10:36",28.39],["2025-12-12 10:37",28.38],["2025-12-12 10:39",28.39],["2025-12-12 10:40",28.39],["2025-12-12 10:41",28.4],["2025-12-12 10:42",28.41],["2025-12-12 10:43",28.4],["2025-12-12 10:46",28.41],["2025-12-12 10:48",28.41],["2025-12-12 10:49",28.42],["2025-12-12 10:50",28.42],["2025-12-12 10:54",28.43],["2025-12-12 10:55",28.43],["2025-12-12 10:58",28.44],["2025-12-12 10:59",28.44],["2025-12-12 11:01",28.43],["2025-12-12 11:03",28.43],["2025-12-12 11:04",28.43],["2025-12-12 11:05",28.43],["2025-12-12 11:09",28.41],["2025-12-12 11:14",28.41],["2025-12-12 11:15",28.4],["2025-12-12 11:19",28.4],["2025-12-12 11:22",28.39],["2025-12-12 11:23",28.39],["2025-12-12 11:26",28.38],["2025-12-12 11:29",28.37],["2025-12-12 11:30",28.37],["2025-12-12 11:31",28.37],["2025-12-12 11:33",28.39],["2025-12-12 11:38",28.38],["2025-12-12 11:39",28.37],["2025-12-12 11:40",28.37],["2025-12-12 11:47",28.38],["2025-12-12 11:50",28.38],["2025-12-12 11:51",28.38],["2025-12-12 11:52",28.38],["2025-12-12 11:56",28.37],["2025-12-12 11:57",28.37],["2025-12-12 11:58",28.37],["2025-12-12 11:59",28.36],["2025-12-12 12:00",28.37],["2025-12-12 12:04",28.36],["2025-12-12 12:05",28.36],["2025-12-12 12:06",28.36],["2025-12-12 12:08",28.37],["2025-12-12 12:11",28.37],["2025-12-12 12:17",28.36],["2025-12-12 12:20",28.36],["2025-12-12 12:23",28.38],["2025-12-12 12:29",28.38],["2025-12-12 12:30",28.38],["2025-12-12 12:32",28.37],["2025-12-12 12:37",28.37],["2025-12-12 12:41",28.37],["2025-12-12 12:42",28.35],["2025-12-12 12:46",28.35],["2025-12-12 12:49",28.37],["2025-12-12 12:58",28.34],["2025-12-12 12:59",28.36],["2025-12-12 13:08",28.36],["2025-12-12 13:10",28.36],["2025-12-12 13:12",28.36],["2025-12-12 13:17",28.36],["2025-12-12 13:19",28.36],["2025-12-12 13:22",28.37],["2025-12-12 13:23",28.36],["2025-12-12 13:24",28.36],["2025-12-12 13:30",28.37]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",67],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",77],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",6],["2025-12-12 09:15",2],["2025-12-12 09:16",4],["2025-12-12 09:17",6],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",3],["2025-12-12 09:29",3],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",3],["2025-12-12 09:44",1],["2025-12-12 09:48",42],["2025-12-12 09:49",1],["2025-12-12 09:52",4],["2025-12-12 09:53",24],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 09:59",12],["2025-12-12 10:00",1],["2025-12-12 10:04",7],["2025-12-12 10:05",30],["2025-12-12 10:06",1],["2025-12-12 10:07",9],["2025-12-12 10:08",17],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:26",5],["2025-12-12 10:29",1],["2025-12-12 10:31",3],["2025-12-12 10:32",2],["2025-12-12 10:33",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",12],["2025-12-12 10:40",1],["2025-12-12 10:41",36],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:48",19],["2025-12-12 10:49",7],["2025-12-12 10:50",4],["2025-12-12 10:54",2],["2025-12-12 10:55",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:14",1],["2025-12-12 11:15",6],["2025-12-12 11:19",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:26",5],["2025-12-12 11:29",2],["2025-12-12 11:30",76],["2025-12-12 11:31",2],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:47",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:56",3],["2025-12-12 11:57",1],["2025-12-12 11:58",10],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:04",3],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:11",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:23",10],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:37",8],["2025-12-12 12:41",3],["2025-12-12 12:42",68],["2025-12-12 12:46",2],["2025-12-12 12:49",2],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:08",1],["2025-12-12 13:10",7],["2025-12-12 13:12",2],["2025-12-12 13:17",4],["2025-12-12 13:19",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:37"],["09:38"],["09:39"],["09:42"],["09:44"],["09:48"],["09:49"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:29"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:48"],["10:49"],["10:50"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:09"],["11:14"],["11:15"],["11:19"],["11:22"],["11:23"],["11:26"],["11:29"],["11:30"],["11:31"],["11:33"],["11:38"],["11:39"],["11:40"],["11:47"],["11:50"],["11:51"],["11:52"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:04"],["12:05"],["12:06"],["12:08"],["12:11"],["12:17"],["12:20"],["12:23"],["12:29"],["12:30"],["12:32"],["12:37"],["12:41"],["12:42"],["12:46"],["12:49"],["12:58"],["12:59"],["13:08"],["13:10"],["13:12"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}