{"status":1,"pri":[["2025-12-12 09:00",29.45],["2025-12-12 09:01",29.45],["2025-12-12 09:02",29.3],["2025-12-12 09:04",29.2],["2025-12-12 09:07",29.1],["2025-12-12 09:08",29.05],["2025-12-12 09:16",29.05],["2025-12-12 09:34",29],["2025-12-12 09:53",29.1],["2025-12-12 10:07",29.1],["2025-12-12 10:20",29.15],["2025-12-12 10:24",29.15],["2025-12-12 10:27",29.15],["2025-12-12 10:30",29.15],["2025-12-12 10:45",29.05],["2025-12-12 11:01",29.1],["2025-12-12 11:04",29.1],["2025-12-12 11:16",29.05],["2025-12-12 11:26",29.05],["2025-12-12 11:37",29.05],["2025-12-12 11:45",29.05],["2025-12-12 11:53",29.05],["2025-12-12 12:30",29.05],["2025-12-12 12:34",29],["2025-12-12 12:38",29],["2025-12-12 12:44",29],["2025-12-12 13:00",29],["2025-12-12 13:04",28.9],["2025-12-12 13:14",29.05],["2025-12-12 13:30",28.85]],"qty":[["2025-12-12 09:00",23],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:04",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:16",1],["2025-12-12 09:34",2],["2025-12-12 09:53",1],["2025-12-12 10:07",1],["2025-12-12 10:20",1],["2025-12-12 10:24",1],["2025-12-12 10:27",3],["2025-12-12 10:30",1],["2025-12-12 10:45",7],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:16",3],["2025-12-12 11:26",2],["2025-12-12 11:37",2],["2025-12-12 11:45",1],["2025-12-12 11:53",1],["2025-12-12 12:30",1],["2025-12-12 12:34",6],["2025-12-12 12:38",2],["2025-12-12 12:44",1],["2025-12-12 13:00",4],["2025-12-12 13:04",2],["2025-12-12 13:14",2],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:07"],["09:08"],["09:16"],["09:34"],["09:53"],["10:07"],["10:20"],["10:24"],["10:27"],["10:30"],["10:45"],["11:01"],["11:04"],["11:16"],["11:26"],["11:37"],["11:45"],["11:53"],["12:30"],["12:34"],["12:38"],["12:44"],["13:00"],["13:04"],["13:14"],["13:30"]]}