{"status":1,"pri":[["2025-12-12 09:00",49],["2025-12-12 09:02",48.55],["2025-12-12 09:03",48.75],["2025-12-12 09:04",48.45],["2025-12-12 09:05",48.4],["2025-12-12 09:06",48.35],["2025-12-12 09:07",48.3],["2025-12-12 09:10",48.15],["2025-12-12 09:13",48.15],["2025-12-12 09:14",48.35],["2025-12-12 09:15",48.35],["2025-12-12 09:16",48.35],["2025-12-12 09:17",48.3],["2025-12-12 09:20",48.25],["2025-12-12 09:21",48.25],["2025-12-12 09:22",48.25],["2025-12-12 09:23",48.2],["2025-12-12 09:24",48.15],["2025-12-12 09:26",48.35],["2025-12-12 09:27",48.45],["2025-12-12 09:29",48.4],["2025-12-12 09:31",48.4],["2025-12-12 09:32",48.4],["2025-12-12 09:35",48.35],["2025-12-12 09:39",48.45],["2025-12-12 09:40",48.55],["2025-12-12 09:41",48.6],["2025-12-12 09:43",48.65],["2025-12-12 09:44",48.65],["2025-12-12 09:50",48.45],["2025-12-12 09:54",48.4],["2025-12-12 09:58",48.4],["2025-12-12 09:59",48.35],["2025-12-12 10:05",48.4],["2025-12-12 10:06",48.4],["2025-12-12 10:07",48.5],["2025-12-12 10:08",48.5],["2025-12-12 10:09",48.5],["2025-12-12 10:12",48.55],["2025-12-12 10:17",48.55],["2025-12-12 10:21",48.5],["2025-12-12 10:22",48.5],["2025-12-12 10:24",48.45],["2025-12-12 10:27",48.5],["2025-12-12 10:31",48.45],["2025-12-12 10:39",48.5],["2025-12-12 10:47",48.5],["2025-12-12 10:52",48.55],["2025-12-12 10:53",48.55],["2025-12-12 10:54",48.55],["2025-12-12 10:55",48.5],["2025-12-12 10:56",48.5],["2025-12-12 10:57",48.6],["2025-12-12 11:00",48.55],["2025-12-12 11:03",48.65],["2025-12-12 11:04",48.65],["2025-12-12 11:05",48.6],["2025-12-12 11:06",48.65],["2025-12-12 11:07",48.6],["2025-12-12 11:12",48.6],["2025-12-12 11:14",48.5],["2025-12-12 11:20",48.5],["2025-12-12 11:27",48.5],["2025-12-12 11:28",48.5],["2025-12-12 11:29",48.55],["2025-12-12 11:31",48.6],["2025-12-12 11:32",48.65],["2025-12-12 11:33",48.5],["2025-12-12 11:35",48.5],["2025-12-12 11:36",48.5],["2025-12-12 11:39",48.7],["2025-12-12 11:44",48.65],["2025-12-12 11:46",48.65],["2025-12-12 11:49",48.6],["2025-12-12 11:58",48.7],["2025-12-12 11:59",48.7],["2025-12-12 12:01",48.7],["2025-12-12 12:04",48.7],["2025-12-12 12:08",48.75],["2025-12-12 12:15",48.75],["2025-12-12 12:16",48.7],["2025-12-12 12:18",48.7],["2025-12-12 12:22",48.75],["2025-12-12 12:26",48.7],["2025-12-12 12:28",48.75],["2025-12-12 12:34",48.65],["2025-12-12 12:35",48.65],["2025-12-12 12:37",48.65],["2025-12-12 12:39",48.65],["2025-12-12 12:42",48.65],["2025-12-12 12:43",48.6],["2025-12-12 12:44",48.6],["2025-12-12 12:46",48.6],["2025-12-12 12:49",48.6],["2025-12-12 12:51",48.55],["2025-12-12 12:54",48.6],["2025-12-12 12:58",48.5],["2025-12-12 13:03",48.55],["2025-12-12 13:08",48.5],["2025-12-12 13:09",48.55],["2025-12-12 13:12",48.5],["2025-12-12 13:18",48.6],["2025-12-12 13:20",48.6],["2025-12-12 13:22",48.55],["2025-12-12 13:24",48.55],["2025-12-12 13:30",48.55],["2025-12-12 14:30",48.55]],"qty":[["2025-12-12 09:00",15],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",6],["2025-12-12 09:07",2],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:20",3],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",6],["2025-12-12 09:24",1],["2025-12-12 09:26",6],["2025-12-12 09:27",1],["2025-12-12 09:29",2],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:35",2],["2025-12-12 09:39",3],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",47],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 09:59",10],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",2],["2025-12-12 10:27",1],["2025-12-12 10:31",5],["2025-12-12 10:39",2],["2025-12-12 10:47",5],["2025-12-12 10:52",7],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",6],["2025-12-12 10:56",7],["2025-12-12 10:57",18],["2025-12-12 11:00",3],["2025-12-12 11:03",14],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",3],["2025-12-12 11:07",1],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:20",3],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:31",2],["2025-12-12 11:32",6],["2025-12-12 11:33",6],["2025-12-12 11:35",7],["2025-12-12 11:36",4],["2025-12-12 11:39",10],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:49",1],["2025-12-12 11:58",1],["2025-12-12 11:59",20],["2025-12-12 12:01",2],["2025-12-12 12:04",1],["2025-12-12 12:08",19],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:22",1],["2025-12-12 12:26",1],["2025-12-12 12:28",7],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:39",7],["2025-12-12 12:42",1],["2025-12-12 12:43",4],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:58",3],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:12",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:35"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:50"],["09:54"],["09:58"],["09:59"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:17"],["10:21"],["10:22"],["10:24"],["10:27"],["10:31"],["10:39"],["10:47"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:12"],["11:14"],["11:20"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:39"],["11:44"],["11:46"],["11:49"],["11:58"],["11:59"],["12:01"],["12:04"],["12:08"],["12:15"],["12:16"],["12:18"],["12:22"],["12:26"],["12:28"],["12:34"],["12:35"],["12:37"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:49"],["12:51"],["12:54"],["12:58"],["13:03"],["13:08"],["13:09"],["13:12"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}