{"status":1,"pri":[["2025-12-12 09:00",42.4],["2025-12-12 09:01",42.24],["2025-12-12 09:02",42.29],["2025-12-12 09:03",42.27],["2025-12-12 09:04",42.3],["2025-12-12 09:05",42.28],["2025-12-12 09:06",42.26],["2025-12-12 09:07",42.26],["2025-12-12 09:08",42.26],["2025-12-12 09:09",42.25],["2025-12-12 09:10",42.26],["2025-12-12 09:11",42.26],["2025-12-12 09:12",42.26],["2025-12-12 09:13",42.24],["2025-12-12 09:14",42.24],["2025-12-12 09:15",42.24],["2025-12-12 09:16",42.27],["2025-12-12 09:17",42.28],["2025-12-12 09:18",42.27],["2025-12-12 09:19",42.3],["2025-12-12 09:20",42.3],["2025-12-12 09:21",42.27],["2025-12-12 09:22",42.29],["2025-12-12 09:23",42.28],["2025-12-12 09:24",42.28],["2025-12-12 09:25",42.28],["2025-12-12 09:26",42.28],["2025-12-12 09:27",42.31],["2025-12-12 09:28",42.3],["2025-12-12 09:29",42.3],["2025-12-12 09:30",42.3],["2025-12-12 09:31",42.31],["2025-12-12 09:32",42.31],["2025-12-12 09:34",42.31],["2025-12-12 09:35",42.37],["2025-12-12 09:36",42.39],["2025-12-12 09:37",42.39],["2025-12-12 09:38",42.39],["2025-12-12 09:39",42.39],["2025-12-12 09:40",42.39],["2025-12-12 09:41",42.38],["2025-12-12 09:42",42.38],["2025-12-12 09:43",42.38],["2025-12-12 09:44",42.38],["2025-12-12 09:45",42.37],["2025-12-12 09:46",42.37],["2025-12-12 09:47",42.38],["2025-12-12 09:49",42.37],["2025-12-12 09:50",42.37],["2025-12-12 09:51",42.37],["2025-12-12 09:52",42.37],["2025-12-12 09:53",42.35],["2025-12-12 09:54",42.34],["2025-12-12 09:55",42.34],["2025-12-12 09:56",42.35],["2025-12-12 09:57",42.34],["2025-12-12 09:58",42.35],["2025-12-12 09:59",42.34],["2025-12-12 10:00",42.36],["2025-12-12 10:01",42.36],["2025-12-12 10:02",42.36],["2025-12-12 10:03",42.35],["2025-12-12 10:04",42.35],["2025-12-12 10:05",42.35],["2025-12-12 10:06",42.36],["2025-12-12 10:07",42.34],["2025-12-12 10:08",42.34],["2025-12-12 10:09",42.35],["2025-12-12 10:10",42.35],["2025-12-12 10:11",42.35],["2025-12-12 10:12",42.36],["2025-12-12 10:14",42.37],["2025-12-12 10:15",42.37],["2025-12-12 10:17",42.37],["2025-12-12 10:19",42.39],["2025-12-12 10:20",42.39],["2025-12-12 10:21",42.4],["2025-12-12 10:22",42.41],["2025-12-12 10:23",42.41],["2025-12-12 10:24",42.4],["2025-12-12 10:27",42.41],["2025-12-12 10:28",42.41],["2025-12-12 10:29",42.41],["2025-12-12 10:30",42.41],["2025-12-12 10:31",42.43],["2025-12-12 10:32",42.45],["2025-12-12 10:33",42.45],["2025-12-12 10:34",42.45],["2025-12-12 10:35",42.45],["2025-12-12 10:36",42.45],["2025-12-12 10:37",42.45],["2025-12-12 10:38",42.5],["2025-12-12 10:39",42.49],["2025-12-12 10:40",42.49],["2025-12-12 10:41",42.49],["2025-12-12 10:43",42.49],["2025-12-12 10:44",42.5],["2025-12-12 10:45",42.51],["2025-12-12 10:47",42.5],["2025-12-12 10:48",42.5],["2025-12-12 10:49",42.51],["2025-12-12 10:50",42.51],["2025-12-12 10:51",42.52],["2025-12-12 10:52",42.53],["2025-12-12 10:53",42.52],["2025-12-12 10:55",42.52],["2025-12-12 10:56",42.52],["2025-12-12 10:57",42.51],["2025-12-12 10:58",42.52],["2025-12-12 10:59",42.49],["2025-12-12 11:01",42.52],["2025-12-12 11:02",42.52],["2025-12-12 11:04",42.52],["2025-12-12 11:05",42.52],["2025-12-12 11:07",42.52],["2025-12-12 11:08",42.52],["2025-12-12 11:09",42.52],["2025-12-12 11:10",42.53],["2025-12-12 11:11",42.52],["2025-12-12 11:12",42.52],["2025-12-12 11:13",42.51],["2025-12-12 11:14",42.51],["2025-12-12 11:15",42.51],["2025-12-12 11:19",42.51],["2025-12-12 11:20",42.5],["2025-12-12 11:21",42.5],["2025-12-12 11:23",42.5],["2025-12-12 11:24",42.5],["2025-12-12 11:25",42.52],["2025-12-12 11:26",42.5],["2025-12-12 11:28",42.49],["2025-12-12 11:29",42.49],["2025-12-12 11:30",42.51],["2025-12-12 11:31",42.5],["2025-12-12 11:32",42.52],["2025-12-12 11:33",42.5],["2025-12-12 11:34",42.49],["2025-12-12 11:35",42.49],["2025-12-12 11:36",42.49],["2025-12-12 11:37",42.5],["2025-12-12 11:38",42.5],["2025-12-12 11:39",42.49],["2025-12-12 11:40",42.48],["2025-12-12 11:41",42.48],["2025-12-12 11:44",42.49],["2025-12-12 11:45",42.49],["2025-12-12 11:46",42.5],["2025-12-12 11:49",42.49],["2025-12-12 11:50",42.5],["2025-12-12 11:51",42.5],["2025-12-12 11:52",42.5],["2025-12-12 11:53",42.5],["2025-12-12 11:54",42.5],["2025-12-12 11:56",42.49],["2025-12-12 11:57",42.49],["2025-12-12 11:59",42.5],["2025-12-12 12:00",42.5],["2025-12-12 12:01",42.5],["2025-12-12 12:04",42.51],["2025-12-12 12:09",42.51],["2025-12-12 12:10",42.51],["2025-12-12 12:11",42.51],["2025-12-12 12:13",42.5],["2025-12-12 12:15",42.5],["2025-12-12 12:16",42.5],["2025-12-12 12:17",42.51],["2025-12-12 12:18",42.51],["2025-12-12 12:19",42.5],["2025-12-12 12:20",42.5],["2025-12-12 12:21",42.5],["2025-12-12 12:24",42.49],["2025-12-12 12:25",42.5],["2025-12-12 12:28",42.5],["2025-12-12 12:30",42.5],["2025-12-12 12:32",42.49],["2025-12-12 12:33",42.49],["2025-12-12 12:35",42.49],["2025-12-12 12:36",42.49],["2025-12-12 12:38",42.49],["2025-12-12 12:40",42.5],["2025-12-12 12:41",42.49],["2025-12-12 12:42",42.5],["2025-12-12 12:44",42.5],["2025-12-12 12:46",42.5],["2025-12-12 12:49",42.5],["2025-12-12 12:50",42.5],["2025-12-12 12:52",42.5],["2025-12-12 12:53",42.5],["2025-12-12 12:54",42.49],["2025-12-12 12:55",42.49],["2025-12-12 12:56",42.49],["2025-12-12 12:58",42.49],["2025-12-12 13:00",42.49],["2025-12-12 13:01",42.49],["2025-12-12 13:02",42.5],["2025-12-12 13:04",42.5],["2025-12-12 13:05",42.5],["2025-12-12 13:07",42.5],["2025-12-12 13:08",42.51],["2025-12-12 13:10",42.51],["2025-12-12 13:12",42.51],["2025-12-12 13:13",42.5],["2025-12-12 13:15",42.5],["2025-12-12 13:16",42.51],["2025-12-12 13:18",42.5],["2025-12-12 13:19",42.5],["2025-12-12 13:22",42.52],["2025-12-12 13:23",42.51],["2025-12-12 13:30",42.53],["2025-12-12 14:30",42.53]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",10],["2025-12-12 09:04",11],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",13],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",8],["2025-12-12 09:12",17],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",5],["2025-12-12 09:18",8],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",10],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",7],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",6],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",10],["2025-12-12 09:56",3],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",28],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",2],["2025-12-12 10:12",4],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",13],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:27",7],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",13],["2025-12-12 10:34",1],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:37",28],["2025-12-12 10:38",73],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:49",5],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",4],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",7],["2025-12-12 11:12",1],["2025-12-12 11:13",9],["2025-12-12 11:14",5],["2025-12-12 11:15",6],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",8],["2025-12-12 11:26",1],["2025-12-12 11:28",4],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:46",3],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",10],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:59",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:09",2],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",4],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",4],["2025-12-12 12:21",3],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",3],["2025-12-12 13:02",13],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",15],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",31],["2025-12-12 13:23",1],["2025-12-12 13:30",60],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:04"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:30"],["14:30"]]}