{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",16.15],["2025-12-12 09:01",16],["2025-12-12 09:02",15.8],["2025-12-12 09:03",15.8],["2025-12-12 09:04",15.8],["2025-12-12 09:05",16],["2025-12-12 09:06",16],["2025-12-12 09:07",15.7],["2025-12-12 09:08",15.65],["2025-12-12 09:09",15.75],["2025-12-12 09:10",15.7],["2025-12-12 09:11",15.65],["2025-12-12 09:13",15.75],["2025-12-12 09:14",15.45],["2025-12-12 09:15",15.5],["2025-12-12 09:16",15.5],["2025-12-12 09:17",15.5],["2025-12-12 09:18",15.75],["2025-12-12 09:19",15.6],["2025-12-12 09:20",15.6],["2025-12-12 09:21",15.7],["2025-12-12 09:22",15.7],["2025-12-12 09:23",15.75],["2025-12-12 09:24",15.7],["2025-12-12 09:25",15.65],["2025-12-12 09:26",15.7],["2025-12-12 09:27",15.7],["2025-12-12 09:30",15.65],["2025-12-12 09:31",15.65],["2025-12-12 09:32",15.7],["2025-12-12 09:33",15.65],["2025-12-12 09:34",15.75],["2025-12-12 09:35",15.75],["2025-12-12 09:40",15.75],["2025-12-12 09:41",15.7],["2025-12-12 09:43",15.7],["2025-12-12 09:44",15.7],["2025-12-12 09:46",15.7],["2025-12-12 09:47",15.75],["2025-12-12 09:48",15.7],["2025-12-12 09:51",15.65],["2025-12-12 09:52",15.65],["2025-12-12 09:53",15.65],["2025-12-12 09:54",15.65],["2025-12-12 09:55",15.6],["2025-12-12 09:57",15.65],["2025-12-12 09:58",15.65],["2025-12-12 10:01",15.7],["2025-12-12 10:04",15.6],["2025-12-12 10:05",15.65],["2025-12-12 10:08",15.55],["2025-12-12 10:09",15.6],["2025-12-12 10:10",15.6],["2025-12-12 10:11",15.55],["2025-12-12 10:12",15.55],["2025-12-12 10:13",15.55],["2025-12-12 10:14",15.55],["2025-12-12 10:16",15.55],["2025-12-12 10:17",15.5],["2025-12-12 10:19",15.55],["2025-12-12 10:20",15.7],["2025-12-12 10:21",15.7],["2025-12-12 10:26",15.6],["2025-12-12 10:33",15.6],["2025-12-12 10:35",15.6],["2025-12-12 10:39",15.6],["2025-12-12 10:40",15.6],["2025-12-12 10:42",15.6],["2025-12-12 10:45",15.6],["2025-12-12 10:47",15.6],["2025-12-12 10:52",15.55],["2025-12-12 10:59",15.7],["2025-12-12 11:00",15.7],["2025-12-12 11:02",15.7],["2025-12-12 11:03",15.6],["2025-12-12 11:04",15.4],["2025-12-12 11:06",15.45],["2025-12-12 11:11",15.45],["2025-12-12 11:17",15.45],["2025-12-12 11:18",15.45],["2025-12-12 11:19",15.45],["2025-12-12 11:22",15.5],["2025-12-12 11:26",15.45],["2025-12-12 11:29",15.45],["2025-12-12 11:30",15.35],["2025-12-12 11:31",15.35],["2025-12-12 11:33",15.35],["2025-12-12 11:35",15.4],["2025-12-12 11:38",15.4],["2025-12-12 11:40",15.4],["2025-12-12 11:41",15.4],["2025-12-12 11:45",15.5],["2025-12-12 11:46",15.5],["2025-12-12 11:47",15.35],["2025-12-12 11:51",15.35],["2025-12-12 11:53",15.35],["2025-12-12 11:59",15.5],["2025-12-12 12:03",15.4],["2025-12-12 12:08",15.4],["2025-12-12 12:10",15.35],["2025-12-12 12:14",15.3],["2025-12-12 12:15",15.25],["2025-12-12 12:17",15.25],["2025-12-12 12:18",15.25],["2025-12-12 12:21",15.35],["2025-12-12 12:32",15.25],["2025-12-12 12:35",15.3],["2025-12-12 12:36",15.25],["2025-12-12 12:38",15.3],["2025-12-12 12:39",15.35],["2025-12-12 12:43",15.3],["2025-12-12 12:44",15.3],["2025-12-12 12:46",15.3],["2025-12-12 12:47",15.3],["2025-12-12 12:50",15.3],["2025-12-12 12:53",15.3],["2025-12-12 12:54",15.35],["2025-12-12 12:55",15.4],["2025-12-12 12:57",15.35],["2025-12-12 12:58",15.3],["2025-12-12 13:04",15.4],["2025-12-12 13:06",15.4],["2025-12-12 13:07",15.4],["2025-12-12 13:10",15.45],["2025-12-12 13:11",15.45],["2025-12-12 13:14",15.4],["2025-12-12 13:15",15.4],["2025-12-12 13:19",15.45],["2025-12-12 13:21",15.45],["2025-12-12 13:23",15.4],["2025-12-12 13:24",15.45],["2025-12-12 13:30",15.5],["2025-12-12 14:30",15.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",13],["2025-12-12 09:01",16],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:13",10],["2025-12-12 09:14",5],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",3],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",6],["2025-12-12 09:27",4],["2025-12-12 09:30",2],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",8],["2025-12-12 09:35",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",9],["2025-12-12 09:44",3],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:58",5],["2025-12-12 10:01",3],["2025-12-12 10:04",12],["2025-12-12 10:05",4],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",1],["2025-12-12 10:12",5],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:16",1],["2025-12-12 10:17",30],["2025-12-12 10:19",3],["2025-12-12 10:20",5],["2025-12-12 10:21",5],["2025-12-12 10:26",5],["2025-12-12 10:33",2],["2025-12-12 10:35",2],["2025-12-12 10:39",1],["2025-12-12 10:40",14],["2025-12-12 10:42",1],["2025-12-12 10:45",3],["2025-12-12 10:47",1],["2025-12-12 10:52",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:04",20],["2025-12-12 11:06",3],["2025-12-12 11:11",15],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:26",1],["2025-12-12 11:29",1],["2025-12-12 11:30",16],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:38",5],["2025-12-12 11:40",2],["2025-12-12 11:41",3],["2025-12-12 11:45",4],["2025-12-12 11:46",1],["2025-12-12 11:47",4],["2025-12-12 11:51",4],["2025-12-12 11:53",9],["2025-12-12 11:59",1],["2025-12-12 12:03",1],["2025-12-12 12:08",1],["2025-12-12 12:10",10],["2025-12-12 12:14",3],["2025-12-12 12:15",4],["2025-12-12 12:17",3],["2025-12-12 12:18",6],["2025-12-12 12:21",1],["2025-12-12 12:32",9],["2025-12-12 12:35",1],["2025-12-12 12:36",5],["2025-12-12 12:38",1],["2025-12-12 12:39",3],["2025-12-12 12:43",10],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:47",3],["2025-12-12 12:50",2],["2025-12-12 12:53",10],["2025-12-12 12:54",10],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:04",4],["2025-12-12 13:06",2],["2025-12-12 13:07",5],["2025-12-12 13:10",3],["2025-12-12 13:11",5],["2025-12-12 13:14",5],["2025-12-12 13:15",2],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",27],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:40"],["09:41"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:01"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:26"],["10:33"],["10:35"],["10:39"],["10:40"],["10:42"],["10:45"],["10:47"],["10:52"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:11"],["11:17"],["11:18"],["11:19"],["11:22"],["11:26"],["11:29"],["11:30"],["11:31"],["11:33"],["11:35"],["11:38"],["11:40"],["11:41"],["11:45"],["11:46"],["11:47"],["11:51"],["11:53"],["11:59"],["12:03"],["12:08"],["12:10"],["12:14"],["12:15"],["12:17"],["12:18"],["12:21"],["12:32"],["12:35"],["12:36"],["12:38"],["12:39"],["12:43"],["12:44"],["12:46"],["12:47"],["12:50"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:04"],["13:06"],["13:07"],["13:10"],["13:11"],["13:14"],["13:15"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}