{"status":1,"pri":[["2025-12-12 09:00",31.6],["2025-12-12 09:01",31.4],["2025-12-12 09:03",31.45],["2025-12-12 09:06",31.45],["2025-12-12 09:10",31.35],["2025-12-12 09:11",31.45],["2025-12-12 09:14",31.3],["2025-12-12 09:15",31.35],["2025-12-12 09:19",31.3],["2025-12-12 09:20",31.6],["2025-12-12 09:21",31.6],["2025-12-12 09:22",31.5],["2025-12-12 09:23",31.6],["2025-12-12 09:24",31.6],["2025-12-12 09:26",31.6],["2025-12-12 09:27",31.75],["2025-12-12 09:28",31.65],["2025-12-12 09:29",31.6],["2025-12-12 09:34",31.75],["2025-12-12 09:37",31.6],["2025-12-12 09:39",31.6],["2025-12-12 09:41",31.8],["2025-12-12 09:44",31.7],["2025-12-12 09:46",31.7],["2025-12-12 09:47",31.6],["2025-12-12 09:48",31.75],["2025-12-12 09:53",31.75],["2025-12-12 09:54",31.75],["2025-12-12 09:55",31.8],["2025-12-12 09:56",31.75],["2025-12-12 09:57",31.8],["2025-12-12 10:01",31.85],["2025-12-12 10:02",31.85],["2025-12-12 10:03",31.9],["2025-12-12 10:04",31.85],["2025-12-12 10:05",31.85],["2025-12-12 10:12",31.85],["2025-12-12 10:15",31.8],["2025-12-12 10:18",31.8],["2025-12-12 10:19",31.8],["2025-12-12 10:23",31.75],["2025-12-12 10:25",31.75],["2025-12-12 10:26",31.75],["2025-12-12 10:28",31.75],["2025-12-12 10:29",31.8],["2025-12-12 10:30",31.85],["2025-12-12 10:31",31.9],["2025-12-12 10:32",31.95],["2025-12-12 10:33",32],["2025-12-12 10:34",32],["2025-12-12 10:36",31.95],["2025-12-12 10:37",31.95],["2025-12-12 10:40",31.95],["2025-12-12 10:43",32],["2025-12-12 10:44",32.05],["2025-12-12 10:45",32.15],["2025-12-12 10:46",32.2],["2025-12-12 10:47",32.1],["2025-12-12 10:50",32.1],["2025-12-12 10:55",32.15],["2025-12-12 11:00",32.15],["2025-12-12 11:03",32.15],["2025-12-12 11:05",32.15],["2025-12-12 11:06",32.1],["2025-12-12 11:14",32.1],["2025-12-12 11:16",32.1],["2025-12-12 11:17",32.1],["2025-12-12 11:20",32.1],["2025-12-12 11:21",32.1],["2025-12-12 11:22",32.1],["2025-12-12 11:23",32.1],["2025-12-12 11:37",32.1],["2025-12-12 11:40",32.1],["2025-12-12 11:46",32.1],["2025-12-12 11:48",32.1],["2025-12-12 11:49",32.1],["2025-12-12 11:50",32.1],["2025-12-12 11:53",32.1],["2025-12-12 11:55",32.1],["2025-12-12 11:59",32.15],["2025-12-12 12:02",32.2],["2025-12-12 12:04",32.2],["2025-12-12 12:05",32.2],["2025-12-12 12:06",32.25],["2025-12-12 12:09",32.25],["2025-12-12 12:10",32.2],["2025-12-12 12:14",32.2],["2025-12-12 12:15",32.2],["2025-12-12 12:30",32.15],["2025-12-12 12:31",32.15],["2025-12-12 12:34",32.15],["2025-12-12 12:35",32.15],["2025-12-12 12:36",32.15],["2025-12-12 12:40",32.2],["2025-12-12 12:41",32.2],["2025-12-12 12:42",32.2],["2025-12-12 12:48",32.2],["2025-12-12 12:58",32.35],["2025-12-12 13:00",32.35],["2025-12-12 13:01",32.35],["2025-12-12 13:02",32.35],["2025-12-12 13:04",32.35],["2025-12-12 13:06",32.5],["2025-12-12 13:07",32.5],["2025-12-12 13:08",32.6],["2025-12-12 13:10",32.6],["2025-12-12 13:12",32.75],["2025-12-12 13:13",32.75],["2025-12-12 13:15",32.8],["2025-12-12 13:17",32.85],["2025-12-12 13:18",32.8],["2025-12-12 13:19",32.8],["2025-12-12 13:21",32.95],["2025-12-12 13:23",33],["2025-12-12 13:24",32.95],["2025-12-12 13:30",33.1],["2025-12-12 14:30",33.1]],"qty":[["2025-12-12 09:00",13],["2025-12-12 09:01",1],["2025-12-12 09:03",3],["2025-12-12 09:06",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:19",1],["2025-12-12 09:20",10],["2025-12-12 09:21",1],["2025-12-12 09:22",9],["2025-12-12 09:23",10],["2025-12-12 09:24",10],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:34",1],["2025-12-12 09:37",3],["2025-12-12 09:39",5],["2025-12-12 09:41",2],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",5],["2025-12-12 09:53",1],["2025-12-12 09:54",7],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 10:01",31],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:18",10],["2025-12-12 10:19",2],["2025-12-12 10:23",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",45],["2025-12-12 10:30",10],["2025-12-12 10:31",38],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:37",3],["2025-12-12 10:40",1],["2025-12-12 10:43",44],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:55",9],["2025-12-12 11:00",2],["2025-12-12 11:03",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:14",1],["2025-12-12 11:16",4],["2025-12-12 11:17",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",2],["2025-12-12 11:23",2],["2025-12-12 11:37",8],["2025-12-12 11:40",3],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:55",2],["2025-12-12 11:59",100],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:30",6],["2025-12-12 12:31",1],["2025-12-12 12:34",7],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",2],["2025-12-12 12:48",2],["2025-12-12 12:58",1],["2025-12-12 13:00",5],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",25],["2025-12-12 13:06",60],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",5],["2025-12-12 13:21",63],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",357],["2025-12-12 14:30",45]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:06"],["09:10"],["09:11"],["09:14"],["09:15"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:34"],["09:37"],["09:39"],["09:41"],["09:44"],["09:46"],["09:47"],["09:48"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:12"],["10:15"],["10:18"],["10:19"],["10:23"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:55"],["11:00"],["11:03"],["11:05"],["11:06"],["11:14"],["11:16"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:37"],["11:40"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:55"],["11:59"],["12:02"],["12:04"],["12:05"],["12:06"],["12:09"],["12:10"],["12:14"],["12:15"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:40"],["12:41"],["12:42"],["12:48"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}