{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",49.5],["2025-12-12 09:03",49.6],["2025-12-12 09:04",49.6],["2025-12-12 09:13",49.6],["2025-12-12 09:17",49.5],["2025-12-12 09:23",49.5],["2025-12-12 09:29",49.5],["2025-12-12 09:34",49.4],["2025-12-12 09:39",49.45],["2025-12-12 09:43",49.4],["2025-12-12 09:45",49.4],["2025-12-12 09:48",49.4],["2025-12-12 09:55",49.4],["2025-12-12 09:56",49.4],["2025-12-12 10:06",49.4],["2025-12-12 10:11",49.35],["2025-12-12 10:32",49.3],["2025-12-12 10:33",49.3],["2025-12-12 10:37",49.3],["2025-12-12 10:44",49.2],["2025-12-12 10:51",49.3],["2025-12-12 10:59",49.3],["2025-12-12 11:07",49.35],["2025-12-12 11:32",49.35],["2025-12-12 11:39",49.2],["2025-12-12 11:47",49.2],["2025-12-12 12:21",49.15],["2025-12-12 12:34",49.2],["2025-12-12 12:36",49.2],["2025-12-12 12:40",49.1],["2025-12-12 12:41",49],["2025-12-12 12:50",49.25],["2025-12-12 12:57",49.35],["2025-12-12 13:00",49.35],["2025-12-12 13:20",49.4],["2025-12-12 13:24",49.05],["2025-12-12 13:30",49.4]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:13",1],["2025-12-12 09:17",1],["2025-12-12 09:23",5],["2025-12-12 09:29",3],["2025-12-12 09:34",1],["2025-12-12 09:39",1],["2025-12-12 09:43",2],["2025-12-12 09:45",2],["2025-12-12 09:48",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 10:06",1],["2025-12-12 10:11",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:44",1],["2025-12-12 10:51",1],["2025-12-12 10:59",1],["2025-12-12 11:07",1],["2025-12-12 11:32",3],["2025-12-12 11:39",15],["2025-12-12 11:47",1],["2025-12-12 12:21",2],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:40",11],["2025-12-12 12:41",23],["2025-12-12 12:50",1],["2025-12-12 12:57",1],["2025-12-12 13:00",1],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:03"],["09:04"],["09:13"],["09:17"],["09:23"],["09:29"],["09:34"],["09:39"],["09:43"],["09:45"],["09:48"],["09:55"],["09:56"],["10:06"],["10:11"],["10:32"],["10:33"],["10:37"],["10:44"],["10:51"],["10:59"],["11:07"],["11:32"],["11:39"],["11:47"],["12:21"],["12:34"],["12:36"],["12:40"],["12:41"],["12:50"],["12:57"],["13:00"],["13:20"],["13:24"],["13:30"]]}