{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",19.63],["2025-12-12 09:03",19.65],["2025-12-12 09:04",19.63],["2025-12-12 09:05",19.63],["2025-12-12 09:06",19.63],["2025-12-12 09:07",19.63],["2025-12-12 09:08",19.61],["2025-12-12 09:09",19.61],["2025-12-12 09:10",19.61],["2025-12-12 09:11",19.6],["2025-12-12 09:12",19.59],["2025-12-12 09:13",19.6],["2025-12-12 09:14",19.58],["2025-12-12 09:15",19.58],["2025-12-12 09:16",19.57],["2025-12-12 09:18",19.56],["2025-12-12 09:19",19.57],["2025-12-12 09:20",19.57],["2025-12-12 09:21",19.57],["2025-12-12 09:22",19.57],["2025-12-12 09:23",19.55],["2025-12-12 09:24",19.56],["2025-12-12 09:25",19.56],["2025-12-12 09:26",19.57],["2025-12-12 09:27",19.57],["2025-12-12 09:28",19.58],["2025-12-12 09:29",19.58],["2025-12-12 09:30",19.58],["2025-12-12 09:31",19.58],["2025-12-12 09:32",19.59],["2025-12-12 09:33",19.59],["2025-12-12 09:34",19.58],["2025-12-12 09:35",19.58],["2025-12-12 09:36",19.57],["2025-12-12 09:37",19.56],["2025-12-12 09:38",19.56],["2025-12-12 09:39",19.57],["2025-12-12 09:40",19.55],["2025-12-12 09:41",19.55],["2025-12-12 09:42",19.53],["2025-12-12 09:43",19.53],["2025-12-12 09:44",19.52],["2025-12-12 09:45",19.52],["2025-12-12 09:46",19.53],["2025-12-12 09:47",19.53],["2025-12-12 09:49",19.54],["2025-12-12 09:50",19.53],["2025-12-12 09:51",19.51],["2025-12-12 09:52",19.5],["2025-12-12 09:53",19.51],["2025-12-12 09:54",19.51],["2025-12-12 09:55",19.51],["2025-12-12 09:56",19.51],["2025-12-12 09:57",19.5],["2025-12-12 09:58",19.51],["2025-12-12 09:59",19.51],["2025-12-12 10:00",19.53],["2025-12-12 10:01",19.53],["2025-12-12 10:02",19.53],["2025-12-12 10:04",19.54],["2025-12-12 10:05",19.54],["2025-12-12 10:06",19.52],["2025-12-12 10:07",19.53],["2025-12-12 10:08",19.53],["2025-12-12 10:09",19.55],["2025-12-12 10:10",19.54],["2025-12-12 10:11",19.55],["2025-12-12 10:12",19.55],["2025-12-12 10:13",19.56],["2025-12-12 10:14",19.56],["2025-12-12 10:15",19.57],["2025-12-12 10:16",19.58],["2025-12-12 10:17",19.58],["2025-12-12 10:18",19.57],["2025-12-12 10:19",19.58],["2025-12-12 10:20",19.58],["2025-12-12 10:21",19.58],["2025-12-12 10:23",19.58],["2025-12-12 10:24",19.57],["2025-12-12 10:25",19.56],["2025-12-12 10:27",19.56],["2025-12-12 10:28",19.56],["2025-12-12 10:30",19.55],["2025-12-12 10:32",19.56],["2025-12-12 10:33",19.55],["2025-12-12 10:34",19.56],["2025-12-12 10:35",19.56],["2025-12-12 10:36",19.56],["2025-12-12 10:37",19.55],["2025-12-12 10:39",19.55],["2025-12-12 10:40",19.55],["2025-12-12 10:41",19.56],["2025-12-12 10:43",19.57],["2025-12-12 10:45",19.57],["2025-12-12 10:46",19.57],["2025-12-12 10:49",19.56],["2025-12-12 10:50",19.56],["2025-12-12 10:52",19.56],["2025-12-12 10:53",19.57],["2025-12-12 10:54",19.57],["2025-12-12 10:55",19.58],["2025-12-12 10:56",19.58],["2025-12-12 10:58",19.58],["2025-12-12 10:59",19.58],["2025-12-12 11:00",19.58],["2025-12-12 11:01",19.58],["2025-12-12 11:02",19.58],["2025-12-12 11:03",19.59],["2025-12-12 11:04",19.59],["2025-12-12 11:05",19.59],["2025-12-12 11:06",19.58],["2025-12-12 11:08",19.58],["2025-12-12 11:10",19.59],["2025-12-12 11:11",19.58],["2025-12-12 11:14",19.57],["2025-12-12 11:15",19.57],["2025-12-12 11:17",19.57],["2025-12-12 11:18",19.57],["2025-12-12 11:19",19.56],["2025-12-12 11:20",19.56],["2025-12-12 11:22",19.56],["2025-12-12 11:25",19.56],["2025-12-12 11:26",19.56],["2025-12-12 11:27",19.56],["2025-12-12 11:28",19.56],["2025-12-12 11:29",19.56],["2025-12-12 11:30",19.57],["2025-12-12 11:33",19.56],["2025-12-12 11:34",19.54],["2025-12-12 11:35",19.52],["2025-12-12 11:36",19.53],["2025-12-12 11:37",19.53],["2025-12-12 11:38",19.53],["2025-12-12 11:39",19.53],["2025-12-12 11:40",19.53],["2025-12-12 11:41",19.53],["2025-12-12 11:42",19.53],["2025-12-12 11:44",19.53],["2025-12-12 11:46",19.53],["2025-12-12 11:50",19.51],["2025-12-12 11:51",19.51],["2025-12-12 11:52",19.53],["2025-12-12 11:54",19.52],["2025-12-12 11:55",19.52],["2025-12-12 11:58",19.51],["2025-12-12 11:59",19.52],["2025-12-12 12:01",19.51],["2025-12-12 12:04",19.52],["2025-12-12 12:06",19.52],["2025-12-12 12:08",19.53],["2025-12-12 12:10",19.53],["2025-12-12 12:11",19.54],["2025-12-12 12:12",19.53],["2025-12-12 12:14",19.53],["2025-12-12 12:16",19.55],["2025-12-12 12:18",19.57],["2025-12-12 12:20",19.57],["2025-12-12 12:22",19.57],["2025-12-12 12:23",19.57],["2025-12-12 12:24",19.57],["2025-12-12 12:27",19.56],["2025-12-12 12:28",19.56],["2025-12-12 12:30",19.57],["2025-12-12 12:32",19.56],["2025-12-12 12:34",19.56],["2025-12-12 12:37",19.57],["2025-12-12 12:40",19.56],["2025-12-12 12:41",19.56],["2025-12-12 12:42",19.56],["2025-12-12 12:44",19.56],["2025-12-12 12:45",19.58],["2025-12-12 12:46",19.58],["2025-12-12 12:48",19.58],["2025-12-12 12:49",19.58],["2025-12-12 12:50",19.58],["2025-12-12 12:52",19.58],["2025-12-12 12:54",19.59],["2025-12-12 12:55",19.59],["2025-12-12 12:57",19.59],["2025-12-12 12:58",19.59],["2025-12-12 12:59",19.58],["2025-12-12 13:01",19.58],["2025-12-12 13:04",19.59],["2025-12-12 13:05",19.59],["2025-12-12 13:06",19.6],["2025-12-12 13:10",19.58],["2025-12-12 13:12",19.59],["2025-12-12 13:15",19.59],["2025-12-12 13:16",19.58],["2025-12-12 13:18",19.6],["2025-12-12 13:19",19.6],["2025-12-12 13:22",19.6],["2025-12-12 13:23",19.61],["2025-12-12 13:24",19.61],["2025-12-12 13:30",19.62],["2025-12-12 14:30",19.62]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",33],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",14],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",1],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",12],["2025-12-12 09:12",15],["2025-12-12 09:13",5],["2025-12-12 09:14",9],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:18",101],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",30],["2025-12-12 09:22",1],["2025-12-12 09:23",10],["2025-12-12 09:24",6],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",6],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",16],["2025-12-12 09:35",16],["2025-12-12 09:36",1],["2025-12-12 09:37",15],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",62],["2025-12-12 09:41",1],["2025-12-12 09:42",50],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",2],["2025-12-12 09:49",5],["2025-12-12 09:50",4],["2025-12-12 09:51",5],["2025-12-12 09:52",20],["2025-12-12 09:53",1],["2025-12-12 09:54",6],["2025-12-12 09:55",5],["2025-12-12 09:56",3],["2025-12-12 09:57",8],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",2],["2025-12-12 10:01",6],["2025-12-12 10:02",12],["2025-12-12 10:04",2],["2025-12-12 10:05",15],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",162],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",7],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",10],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",7],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",2],["2025-12-12 10:30",3],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",2],["2025-12-12 10:40",5],["2025-12-12 10:41",34],["2025-12-12 10:43",15],["2025-12-12 10:45",17],["2025-12-12 10:46",3],["2025-12-12 10:49",2],["2025-12-12 10:50",10],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",54],["2025-12-12 11:02",10],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:08",2],["2025-12-12 11:10",1],["2025-12-12 11:11",8],["2025-12-12 11:14",3],["2025-12-12 11:15",2],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:22",2],["2025-12-12 11:25",6],["2025-12-12 11:26",20],["2025-12-12 11:27",10],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",8],["2025-12-12 11:36",1],["2025-12-12 11:37",4],["2025-12-12 11:38",1],["2025-12-12 11:39",7],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",3],["2025-12-12 11:46",1],["2025-12-12 11:50",8],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:04",4],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",72],["2025-12-12 12:11",10],["2025-12-12 12:12",2],["2025-12-12 12:14",7],["2025-12-12 12:16",14],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:34",27],["2025-12-12 12:37",21],["2025-12-12 12:40",4],["2025-12-12 12:41",2],["2025-12-12 12:42",5],["2025-12-12 12:44",5],["2025-12-12 12:45",104],["2025-12-12 12:46",5],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:04",142],["2025-12-12 13:05",2],["2025-12-12 13:06",2],["2025-12-12 13:10",1],["2025-12-12 13:12",8],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",242],["2025-12-12 13:19",1],["2025-12-12 13:22",5],["2025-12-12 13:23",20],["2025-12-12 13:24",2],["2025-12-12 13:30",38],["2025-12-12 14:30",16]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:58"],["11:59"],["12:01"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:30"],["12:32"],["12:34"],["12:37"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:04"],["13:05"],["13:06"],["13:10"],["13:12"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}