{"status":1,"pri":[["2025-12-12 09:00",31],["2025-12-12 09:01",31],["2025-12-12 09:02",30.95],["2025-12-12 09:04",30.8],["2025-12-12 09:05",30.75],["2025-12-12 09:06",30.7],["2025-12-12 09:07",30.7],["2025-12-12 09:08",30.6],["2025-12-12 09:10",30.65],["2025-12-12 09:11",30.65],["2025-12-12 09:12",30.6],["2025-12-12 09:13",30.8],["2025-12-12 09:14",30.8],["2025-12-12 09:16",30.7],["2025-12-12 09:18",30.7],["2025-12-12 09:19",30.7],["2025-12-12 09:20",30.7],["2025-12-12 09:21",30.7],["2025-12-12 09:23",30.75],["2025-12-12 09:24",30.75],["2025-12-12 09:28",30.7],["2025-12-12 09:29",30.7],["2025-12-12 09:30",30.65],["2025-12-12 09:31",30.65],["2025-12-12 09:35",30.65],["2025-12-12 09:37",30.7],["2025-12-12 09:39",30.7],["2025-12-12 09:40",30.75],["2025-12-12 09:46",30.75],["2025-12-12 09:47",30.65],["2025-12-12 09:49",30.7],["2025-12-12 09:52",30.7],["2025-12-12 09:53",30.65],["2025-12-12 09:54",30.65],["2025-12-12 09:55",30.7],["2025-12-12 09:56",30.65],["2025-12-12 09:57",30.7],["2025-12-12 09:58",30.65],["2025-12-12 09:59",30.7],["2025-12-12 10:02",30.65],["2025-12-12 10:07",30.6],["2025-12-12 10:08",30.6],["2025-12-12 10:09",30.6],["2025-12-12 10:10",30.55],["2025-12-12 10:11",30.6],["2025-12-12 10:13",30.55],["2025-12-12 10:14",30.55],["2025-12-12 10:15",30.55],["2025-12-12 10:17",30.55],["2025-12-12 10:18",30.5],["2025-12-12 10:19",30.6],["2025-12-12 10:21",30.55],["2025-12-12 10:22",30.55],["2025-12-12 10:23",30.55],["2025-12-12 10:24",30.6],["2025-12-12 10:27",30.7],["2025-12-12 10:29",30.7],["2025-12-12 10:31",30.7],["2025-12-12 10:36",30.7],["2025-12-12 10:38",30.6],["2025-12-12 10:40",30.6],["2025-12-12 10:43",30.6],["2025-12-12 10:44",30.6],["2025-12-12 10:45",30.7],["2025-12-12 10:46",30.7],["2025-12-12 10:49",30.7],["2025-12-12 10:54",30.6],["2025-12-12 11:00",30.6],["2025-12-12 11:03",30.6],["2025-12-12 11:04",30.6],["2025-12-12 11:06",30.5],["2025-12-12 11:07",30.55],["2025-12-12 11:09",30.55],["2025-12-12 11:12",30.55],["2025-12-12 11:14",30.55],["2025-12-12 11:16",30.55],["2025-12-12 11:17",30.55],["2025-12-12 11:18",30.45],["2025-12-12 11:19",30.4],["2025-12-12 11:25",30.45],["2025-12-12 11:26",30.45],["2025-12-12 11:28",30.45],["2025-12-12 11:31",30.45],["2025-12-12 11:32",30.4],["2025-12-12 11:33",30.4],["2025-12-12 11:35",30.4],["2025-12-12 11:36",30.4],["2025-12-12 11:37",30.4],["2025-12-12 11:40",30.4],["2025-12-12 11:47",30.4],["2025-12-12 11:51",30.45],["2025-12-12 11:52",30.45],["2025-12-12 11:53",30.45],["2025-12-12 11:54",30.4],["2025-12-12 11:55",30.4],["2025-12-12 11:59",30.4],["2025-12-12 12:01",30.4],["2025-12-12 12:02",30.4],["2025-12-12 12:03",30.4],["2025-12-12 12:07",30.45],["2025-12-12 12:08",30.45],["2025-12-12 12:16",30.4],["2025-12-12 12:17",30.4],["2025-12-12 12:21",30.4],["2025-12-12 12:22",30.4],["2025-12-12 12:25",30.4],["2025-12-12 12:28",30.35],["2025-12-12 12:30",30.35],["2025-12-12 12:34",30.35],["2025-12-12 12:35",30.35],["2025-12-12 12:38",30.4],["2025-12-12 12:40",30.4],["2025-12-12 12:42",30.4],["2025-12-12 12:44",30.4],["2025-12-12 12:49",30.4],["2025-12-12 12:54",30.45],["2025-12-12 12:59",30.45],["2025-12-12 13:01",30.4],["2025-12-12 13:02",30.4],["2025-12-12 13:03",30.5],["2025-12-12 13:08",30.45],["2025-12-12 13:10",30.45],["2025-12-12 13:11",30.4],["2025-12-12 13:15",30.4],["2025-12-12 13:18",30.45],["2025-12-12 13:19",30.4],["2025-12-12 13:21",30.4],["2025-12-12 13:23",30.45],["2025-12-12 13:24",30.45],["2025-12-12 13:30",30.45],["2025-12-12 14:30",30.45]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:04",6],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:28",1],["2025-12-12 09:29",4],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:46",4],["2025-12-12 09:47",5],["2025-12-12 09:49",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:07",20],["2025-12-12 10:08",26],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",10],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:21",5],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:31",2],["2025-12-12 10:36",1],["2025-12-12 10:38",2],["2025-12-12 10:40",5],["2025-12-12 10:43",5],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",5],["2025-12-12 10:49",2],["2025-12-12 10:54",1],["2025-12-12 11:00",1],["2025-12-12 11:03",4],["2025-12-12 11:04",2],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:09",5],["2025-12-12 11:12",1],["2025-12-12 11:14",4],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:18",12],["2025-12-12 11:19",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",5],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:47",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",6],["2025-12-12 11:59",1],["2025-12-12 12:01",10],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:07",5],["2025-12-12 12:08",3],["2025-12-12 12:16",27],["2025-12-12 12:17",2],["2025-12-12 12:21",1],["2025-12-12 12:22",5],["2025-12-12 12:25",4],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:38",8],["2025-12-12 12:40",3],["2025-12-12 12:42",1],["2025-12-12 12:44",3],["2025-12-12 12:49",8],["2025-12-12 12:54",14],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",5],["2025-12-12 13:15",2],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",3],["2025-12-12 13:23",5],["2025-12-12 13:24",2],["2025-12-12 13:30",35],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:28"],["09:29"],["09:30"],["09:31"],["09:35"],["09:37"],["09:39"],["09:40"],["09:46"],["09:47"],["09:49"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:27"],["10:29"],["10:31"],["10:36"],["10:38"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:54"],["11:00"],["11:03"],["11:04"],["11:06"],["11:07"],["11:09"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:25"],["11:26"],["11:28"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:40"],["11:47"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:01"],["12:02"],["12:03"],["12:07"],["12:08"],["12:16"],["12:17"],["12:21"],["12:22"],["12:25"],["12:28"],["12:30"],["12:34"],["12:35"],["12:38"],["12:40"],["12:42"],["12:44"],["12:49"],["12:54"],["12:59"],["13:01"],["13:02"],["13:03"],["13:08"],["13:10"],["13:11"],["13:15"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}