{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",59.7],["2025-12-12 09:01",60.4],["2025-12-12 09:03",61.2],["2025-12-12 09:04",61.5],["2025-12-12 09:06",62.9],["2025-12-12 09:07",62.4],["2025-12-12 09:08",62.7],["2025-12-12 09:09",63.2],["2025-12-12 09:10",62.6],["2025-12-12 09:11",62.3],["2025-12-12 09:12",62.2],["2025-12-12 09:13",61.6],["2025-12-12 09:14",62.2],["2025-12-12 09:15",61.4],["2025-12-12 09:16",61.2],["2025-12-12 09:17",61.5],["2025-12-12 09:18",62.4],["2025-12-12 09:19",61.3],["2025-12-12 09:20",62.4],["2025-12-12 09:21",62.4],["2025-12-12 09:22",62.4],["2025-12-12 09:23",62.4],["2025-12-12 09:24",62.5],["2025-12-12 09:25",62.9],["2025-12-12 09:26",62.5],["2025-12-12 09:27",62.4],["2025-12-12 09:28",62.3],["2025-12-12 09:29",62.5],["2025-12-12 09:30",62.5],["2025-12-12 09:31",62.3],["2025-12-12 09:32",62.2],["2025-12-12 09:33",62.7],["2025-12-12 09:34",62.6],["2025-12-12 09:35",62.5],["2025-12-12 09:36",62.3],["2025-12-12 09:37",62.1],["2025-12-12 09:38",61.9],["2025-12-12 09:39",61.8],["2025-12-12 09:40",61.6],["2025-12-12 09:41",61.6],["2025-12-12 09:42",61.4],["2025-12-12 09:43",61.3],["2025-12-12 09:44",61.4],["2025-12-12 09:45",61.5],["2025-12-12 09:46",61.6],["2025-12-12 09:47",61.7],["2025-12-12 09:48",61.9],["2025-12-12 09:49",61.7],["2025-12-12 09:50",61.6],["2025-12-12 09:51",61.4],["2025-12-12 09:52",61.6],["2025-12-12 09:53",61.4],["2025-12-12 09:54",61.5],["2025-12-12 09:55",61.6],["2025-12-12 09:56",61.7],["2025-12-12 09:57",61.9],["2025-12-12 09:58",61.8],["2025-12-12 09:59",61.9],["2025-12-12 10:00",62],["2025-12-12 10:01",61.9],["2025-12-12 10:02",61.9],["2025-12-12 10:03",61.9],["2025-12-12 10:04",61.6],["2025-12-12 10:05",61.4],["2025-12-12 10:06",61.4],["2025-12-12 10:07",61.4],["2025-12-12 10:08",61.3],["2025-12-12 10:09",61.5],["2025-12-12 10:10",61.6],["2025-12-12 10:11",61.6],["2025-12-12 10:12",61.7],["2025-12-12 10:13",61.5],["2025-12-12 10:14",61.5],["2025-12-12 10:15",61.4],["2025-12-12 10:16",61.2],["2025-12-12 10:17",61.5],["2025-12-12 10:18",61.5],["2025-12-12 10:19",61.7],["2025-12-12 10:20",61.9],["2025-12-12 10:21",62.1],["2025-12-12 10:22",62.2],["2025-12-12 10:23",62],["2025-12-12 10:24",62.1],["2025-12-12 10:25",62],["2025-12-12 10:27",61.9],["2025-12-12 10:28",61.9],["2025-12-12 10:29",62.1],["2025-12-12 10:30",62.7],["2025-12-12 10:31",62.3],["2025-12-12 10:32",62.2],["2025-12-12 10:33",62.2],["2025-12-12 10:35",62.2],["2025-12-12 10:36",62.3],["2025-12-12 10:37",62.3],["2025-12-12 10:38",62.3],["2025-12-12 10:39",62.3],["2025-12-12 10:40",62.4],["2025-12-12 10:41",62.2],["2025-12-12 10:42",62.4],["2025-12-12 10:43",62.2],["2025-12-12 10:45",62],["2025-12-12 10:46",61.9],["2025-12-12 10:47",61.9],["2025-12-12 10:48",62.2],["2025-12-12 10:49",62],["2025-12-12 10:50",61.8],["2025-12-12 10:51",61.9],["2025-12-12 10:52",62],["2025-12-12 10:53",61.9],["2025-12-12 10:54",61.7],["2025-12-12 10:55",61.8],["2025-12-12 10:56",61.7],["2025-12-12 10:58",61.7],["2025-12-12 10:59",61.5],["2025-12-12 11:00",61.4],["2025-12-12 11:01",61.3],["2025-12-12 11:02",61.4],["2025-12-12 11:03",61.4],["2025-12-12 11:04",61.4],["2025-12-12 11:05",61.4],["2025-12-12 11:06",61.3],["2025-12-12 11:07",61.3],["2025-12-12 11:08",61.3],["2025-12-12 11:10",61.1],["2025-12-12 11:11",61.2],["2025-12-12 11:12",61.1],["2025-12-12 11:13",61.1],["2025-12-12 11:14",61.1],["2025-12-12 11:15",61.2],["2025-12-12 11:16",61.2],["2025-12-12 11:18",61.2],["2025-12-12 11:19",61.3],["2025-12-12 11:20",61.1],["2025-12-12 11:21",61],["2025-12-12 11:22",61],["2025-12-12 11:23",60.9],["2025-12-12 11:24",60.8],["2025-12-12 11:25",61.2],["2025-12-12 11:26",61.2],["2025-12-12 11:27",61.3],["2025-12-12 11:28",61.2],["2025-12-12 11:29",61.3],["2025-12-12 11:30",61.4],["2025-12-12 11:31",61.4],["2025-12-12 11:32",61.4],["2025-12-12 11:33",61.4],["2025-12-12 11:34",61.5],["2025-12-12 11:35",61.9],["2025-12-12 11:36",61.7],["2025-12-12 11:37",61.7],["2025-12-12 11:38",61.7],["2025-12-12 11:39",61.8],["2025-12-12 11:40",61.8],["2025-12-12 11:41",61.7],["2025-12-12 11:42",61.8],["2025-12-12 11:43",61.8],["2025-12-12 11:44",61.8],["2025-12-12 11:45",61.8],["2025-12-12 11:46",61.7],["2025-12-12 11:48",61.7],["2025-12-12 11:49",62],["2025-12-12 11:51",62.2],["2025-12-12 11:52",62.2],["2025-12-12 11:54",62.1],["2025-12-12 11:55",62.2],["2025-12-12 11:56",62.2],["2025-12-12 11:57",62.1],["2025-12-12 12:00",61.9],["2025-12-12 12:01",62],["2025-12-12 12:02",61.8],["2025-12-12 12:06",62],["2025-12-12 12:07",62],["2025-12-12 12:10",61.8],["2025-12-12 12:12",61.8],["2025-12-12 12:14",61.6],["2025-12-12 12:15",61.7],["2025-12-12 12:18",61.5],["2025-12-12 12:19",61.6],["2025-12-12 12:21",61.6],["2025-12-12 12:23",61.7],["2025-12-12 12:25",61.8],["2025-12-12 12:27",61.8],["2025-12-12 12:29",61.9],["2025-12-12 12:30",61.9],["2025-12-12 12:31",61.9],["2025-12-12 12:32",62],["2025-12-12 12:33",61.9],["2025-12-12 12:34",61.9],["2025-12-12 12:37",61.9],["2025-12-12 12:38",61.8],["2025-12-12 12:40",61.6],["2025-12-12 12:41",61.6],["2025-12-12 12:43",61.6],["2025-12-12 12:47",61.5],["2025-12-12 12:48",61.5],["2025-12-12 12:50",61.5],["2025-12-12 12:51",61.6],["2025-12-12 12:53",61.6],["2025-12-12 12:54",61.6],["2025-12-12 12:55",61.8],["2025-12-12 12:57",61.7],["2025-12-12 12:58",61.7],["2025-12-12 13:01",62.2],["2025-12-12 13:03",62.1],["2025-12-12 13:04",62],["2025-12-12 13:06",62],["2025-12-12 13:07",62.6],["2025-12-12 13:08",62.3],["2025-12-12 13:10",62.4],["2025-12-12 13:12",61.9],["2025-12-12 13:13",62.1],["2025-12-12 13:15",62.3],["2025-12-12 13:17",62.1],["2025-12-12 13:18",62.1],["2025-12-12 13:20",62.2],["2025-12-12 13:22",62.1],["2025-12-12 13:23",62.3],["2025-12-12 13:24",62],["2025-12-12 13:30",62],["2025-12-12 14:30",62]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",73],["2025-12-12 09:01",2],["2025-12-12 09:03",7],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",9],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",3],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:22",1],["2025-12-12 09:23",3],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",7],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",15],["2025-12-12 09:37",42],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:43",34],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",8],["2025-12-12 10:15",4],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",4],["2025-12-12 10:20",6],["2025-12-12 10:21",11],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",8],["2025-12-12 10:27",4],["2025-12-12 10:28",3],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:32",1],["2025-12-12 10:33",4],["2025-12-12 10:35",8],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",8],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",4],["2025-12-12 10:48",3],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",20],["2025-12-12 11:00",1],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",6],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",17],["2025-12-12 11:21",33],["2025-12-12 11:22",3],["2025-12-12 11:23",3],["2025-12-12 11:24",4],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",10],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",3],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:10",4],["2025-12-12 12:12",1],["2025-12-12 12:14",8],["2025-12-12 12:15",1],["2025-12-12 12:18",5],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",2],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:47",2],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:55",1],["2025-12-12 12:57",4],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",9],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",149],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:01"],["12:02"],["12:06"],["12:07"],["12:10"],["12:12"],["12:14"],["12:15"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:47"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}