{"status":1,"pri":[["2025-12-12 09:00",122],["2025-12-12 09:01",122.5],["2025-12-12 09:02",122],["2025-12-12 09:03",122],["2025-12-12 09:04",122],["2025-12-12 09:05",121],["2025-12-12 09:06",120.5],["2025-12-12 09:07",120.5],["2025-12-12 09:08",120.5],["2025-12-12 09:09",121],["2025-12-12 09:10",120.5],["2025-12-12 09:11",121],["2025-12-12 09:12",120.5],["2025-12-12 09:13",120.5],["2025-12-12 09:14",120.5],["2025-12-12 09:15",120],["2025-12-12 09:16",120],["2025-12-12 09:17",121],["2025-12-12 09:18",121],["2025-12-12 09:19",121],["2025-12-12 09:20",121],["2025-12-12 09:21",121],["2025-12-12 09:22",121],["2025-12-12 09:23",121.5],["2025-12-12 09:24",121],["2025-12-12 09:25",121],["2025-12-12 09:26",121],["2025-12-12 09:27",121],["2025-12-12 09:28",121],["2025-12-12 09:29",121],["2025-12-12 09:30",121.5],["2025-12-12 09:31",121.5],["2025-12-12 09:32",121.5],["2025-12-12 09:33",121.5],["2025-12-12 09:34",121.5],["2025-12-12 09:35",121],["2025-12-12 09:36",121],["2025-12-12 09:38",121.5],["2025-12-12 09:39",121.5],["2025-12-12 09:40",121.5],["2025-12-12 09:41",121],["2025-12-12 09:42",121],["2025-12-12 09:43",121],["2025-12-12 09:44",121.5],["2025-12-12 09:47",121],["2025-12-12 09:48",121],["2025-12-12 09:49",120.5],["2025-12-12 09:50",120.5],["2025-12-12 09:51",120.5],["2025-12-12 09:52",120.5],["2025-12-12 09:53",121],["2025-12-12 09:54",120.5],["2025-12-12 09:55",121],["2025-12-12 09:56",120.5],["2025-12-12 09:57",120.5],["2025-12-12 09:58",120.5],["2025-12-12 09:59",121],["2025-12-12 10:00",121],["2025-12-12 10:01",121],["2025-12-12 10:02",121],["2025-12-12 10:03",120.5],["2025-12-12 10:04",120.5],["2025-12-12 10:05",120],["2025-12-12 10:06",120.5],["2025-12-12 10:07",120.5],["2025-12-12 10:08",120.5],["2025-12-12 10:09",120.5],["2025-12-12 10:10",120.5],["2025-12-12 10:11",120.5],["2025-12-12 10:13",120.5],["2025-12-12 10:14",120.5],["2025-12-12 10:15",120.5],["2025-12-12 10:16",120.5],["2025-12-12 10:17",121],["2025-12-12 10:18",121],["2025-12-12 10:19",121],["2025-12-12 10:20",121],["2025-12-12 10:21",121],["2025-12-12 10:22",120.5],["2025-12-12 10:23",120.5],["2025-12-12 10:24",120.5],["2025-12-12 10:25",120.5],["2025-12-12 10:26",120.5],["2025-12-12 10:27",120.5],["2025-12-12 10:28",120.5],["2025-12-12 10:29",121],["2025-12-12 10:30",121],["2025-12-12 10:32",120.5],["2025-12-12 10:33",120.5],["2025-12-12 10:34",120.5],["2025-12-12 10:35",120.5],["2025-12-12 10:36",121],["2025-12-12 10:37",120.5],["2025-12-12 10:38",120.5],["2025-12-12 10:39",120.5],["2025-12-12 10:40",120.5],["2025-12-12 10:41",120.5],["2025-12-12 10:42",120.5],["2025-12-12 10:43",120.5],["2025-12-12 10:44",120.5],["2025-12-12 10:45",120.5],["2025-12-12 10:46",120],["2025-12-12 10:47",120],["2025-12-12 10:48",120],["2025-12-12 10:49",120],["2025-12-12 10:50",120.5],["2025-12-12 10:51",120],["2025-12-12 10:52",119.5],["2025-12-12 10:53",119.5],["2025-12-12 10:54",119.5],["2025-12-12 10:56",119.5],["2025-12-12 10:57",119.5],["2025-12-12 10:58",119.5],["2025-12-12 10:59",120],["2025-12-12 11:01",120.5],["2025-12-12 11:02",120],["2025-12-12 11:03",120],["2025-12-12 11:04",120.5],["2025-12-12 11:05",120],["2025-12-12 11:06",120],["2025-12-12 11:07",120],["2025-12-12 11:08",120],["2025-12-12 11:09",120],["2025-12-12 11:10",120],["2025-12-12 11:11",120],["2025-12-12 11:12",120],["2025-12-12 11:13",119.5],["2025-12-12 11:14",119.5],["2025-12-12 11:15",119.5],["2025-12-12 11:16",119.5],["2025-12-12 11:17",119],["2025-12-12 11:18",119.5],["2025-12-12 11:19",119],["2025-12-12 11:20",119],["2025-12-12 11:21",119],["2025-12-12 11:22",119],["2025-12-12 11:23",119],["2025-12-12 11:24",119],["2025-12-12 11:25",119],["2025-12-12 11:26",119],["2025-12-12 11:28",119],["2025-12-12 11:30",119],["2025-12-12 11:31",119],["2025-12-12 11:32",119.5],["2025-12-12 11:33",119.5],["2025-12-12 11:34",119.5],["2025-12-12 11:36",119.5],["2025-12-12 11:37",119.5],["2025-12-12 11:38",119.5],["2025-12-12 11:39",119.5],["2025-12-12 11:41",119],["2025-12-12 11:42",119],["2025-12-12 11:44",119],["2025-12-12 11:45",119],["2025-12-12 11:46",119.5],["2025-12-12 11:48",119.5],["2025-12-12 11:49",119],["2025-12-12 11:50",119],["2025-12-12 11:51",119],["2025-12-12 11:52",119],["2025-12-12 11:53",119.5],["2025-12-12 11:54",119.5],["2025-12-12 11:55",119.5],["2025-12-12 11:56",119.5],["2025-12-12 11:57",119.5],["2025-12-12 11:58",119.5],["2025-12-12 11:59",119.5],["2025-12-12 12:00",119.5],["2025-12-12 12:01",119.5],["2025-12-12 12:02",119.5],["2025-12-12 12:03",119.5],["2025-12-12 12:04",119],["2025-12-12 12:05",119.5],["2025-12-12 12:06",119.5],["2025-12-12 12:07",119.5],["2025-12-12 12:09",119.5],["2025-12-12 12:10",119],["2025-12-12 12:12",119.5],["2025-12-12 12:13",119],["2025-12-12 12:14",119.5],["2025-12-12 12:16",119],["2025-12-12 12:17",119],["2025-12-12 12:18",119.5],["2025-12-12 12:19",119],["2025-12-12 12:21",119.5],["2025-12-12 12:22",119],["2025-12-12 12:23",119.5],["2025-12-12 12:26",119.5],["2025-12-12 12:27",119.5],["2025-12-12 12:29",119],["2025-12-12 12:30",119],["2025-12-12 12:32",119.5],["2025-12-12 12:33",119.5],["2025-12-12 12:34",119.5],["2025-12-12 12:35",119.5],["2025-12-12 12:37",119.5],["2025-12-12 12:38",119.5],["2025-12-12 12:39",119.5],["2025-12-12 12:41",119.5],["2025-12-12 12:42",119.5],["2025-12-12 12:44",119.5],["2025-12-12 12:45",119],["2025-12-12 12:46",119.5],["2025-12-12 12:48",119.5],["2025-12-12 12:50",119.5],["2025-12-12 12:51",119.5],["2025-12-12 12:52",119.5],["2025-12-12 12:54",119.5],["2025-12-12 12:56",120],["2025-12-12 12:57",120],["2025-12-12 12:58",120],["2025-12-12 13:00",120],["2025-12-12 13:03",120.5],["2025-12-12 13:04",120],["2025-12-12 13:05",120],["2025-12-12 13:07",120],["2025-12-12 13:08",120],["2025-12-12 13:10",120],["2025-12-12 13:12",119.5],["2025-12-12 13:13",120],["2025-12-12 13:15",120],["2025-12-12 13:17",120],["2025-12-12 13:18",120],["2025-12-12 13:20",120],["2025-12-12 13:22",120],["2025-12-12 13:23",120],["2025-12-12 13:24",120.5],["2025-12-12 13:30",120],["2025-12-12 14:30",120]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",4],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",5],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",3],["2025-12-12 09:14",2],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",5],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",93],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:47",2],["2025-12-12 09:48",7],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",93],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",16],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",5],["2025-12-12 10:23",5],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",3],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",5],["2025-12-12 10:45",4],["2025-12-12 10:46",4],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",69],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",57],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",6],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",4],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:44",3],["2025-12-12 11:45",7],["2025-12-12 11:46",1],["2025-12-12 11:48",5],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",20],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",5],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",3],["2025-12-12 12:09",1],["2025-12-12 12:10",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",5],["2025-12-12 12:17",1],["2025-12-12 12:18",5],["2025-12-12 12:19",10],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:29",10],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",5],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",3],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",5],["2025-12-12 12:58",23],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",8],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",441],["2025-12-12 14:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:52"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}