{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",138],["2025-12-12 09:03",138.15],["2025-12-12 09:04",138.05],["2025-12-12 09:05",138.05],["2025-12-12 09:06",138.1],["2025-12-12 09:07",137.9],["2025-12-12 09:08",137.85],["2025-12-12 09:09",138],["2025-12-12 09:10",138.1],["2025-12-12 09:11",138],["2025-12-12 09:13",137.95],["2025-12-12 09:14",137.95],["2025-12-12 09:15",138],["2025-12-12 09:16",138],["2025-12-12 09:17",138],["2025-12-12 09:18",138.15],["2025-12-12 09:19",138.4],["2025-12-12 09:20",138.5],["2025-12-12 09:21",138.45],["2025-12-12 09:22",138.45],["2025-12-12 09:24",138.4],["2025-12-12 09:25",138.35],["2025-12-12 09:27",138.4],["2025-12-12 09:28",138.5],["2025-12-12 09:29",138.55],["2025-12-12 09:30",138.55],["2025-12-12 09:31",138.5],["2025-12-12 09:32",138.5],["2025-12-12 09:33",138.5],["2025-12-12 09:34",138.45],["2025-12-12 09:35",138.45],["2025-12-12 09:37",138.4],["2025-12-12 09:38",138.45],["2025-12-12 09:39",138.45],["2025-12-12 09:40",138.55],["2025-12-12 09:41",138.5],["2025-12-12 09:42",138.35],["2025-12-12 09:43",138.15],["2025-12-12 09:44",138.15],["2025-12-12 09:45",138.15],["2025-12-12 09:46",138.15],["2025-12-12 09:47",138.15],["2025-12-12 09:48",138.1],["2025-12-12 09:49",137.9],["2025-12-12 09:50",137.8],["2025-12-12 09:51",137.8],["2025-12-12 09:52",137.8],["2025-12-12 09:53",137.95],["2025-12-12 09:54",137.85],["2025-12-12 09:55",137.9],["2025-12-12 09:56",137.9],["2025-12-12 09:57",138],["2025-12-12 09:58",138],["2025-12-12 09:59",138.2],["2025-12-12 10:00",138.35],["2025-12-12 10:01",138.35],["2025-12-12 10:02",138.35],["2025-12-12 10:03",138.4],["2025-12-12 10:04",138.25],["2025-12-12 10:10",138.1],["2025-12-12 10:11",138.1],["2025-12-12 10:12",138.2],["2025-12-12 10:14",138.2],["2025-12-12 10:15",138.2],["2025-12-12 10:16",138.25],["2025-12-12 10:17",138.25],["2025-12-12 10:19",138.25],["2025-12-12 10:20",138.2],["2025-12-12 10:22",138.2],["2025-12-12 10:23",138.15],["2025-12-12 10:24",138.1],["2025-12-12 10:26",138],["2025-12-12 10:28",138],["2025-12-12 10:30",138],["2025-12-12 10:31",137],["2025-12-12 10:32",138.05],["2025-12-12 10:33",138.15],["2025-12-12 10:35",138.1],["2025-12-12 10:37",138.05],["2025-12-12 10:41",138.1],["2025-12-12 10:42",138.1],["2025-12-12 10:44",138.05],["2025-12-12 10:45",138.1],["2025-12-12 10:46",138.1],["2025-12-12 10:48",138.05],["2025-12-12 10:52",138.05],["2025-12-12 10:54",138],["2025-12-12 10:58",138],["2025-12-12 10:59",138.1],["2025-12-12 11:00",138.15],["2025-12-12 11:01",138.2],["2025-12-12 11:03",138.25],["2025-12-12 11:04",138.05],["2025-12-12 11:05",138.05],["2025-12-12 11:06",138],["2025-12-12 11:09",137.95],["2025-12-12 11:10",138],["2025-12-12 11:11",137.95],["2025-12-12 11:12",137.9],["2025-12-12 11:13",137.9],["2025-12-12 11:14",137.85],["2025-12-12 11:15",137.8],["2025-12-12 11:16",137.7],["2025-12-12 11:17",137.65],["2025-12-12 11:18",137.65],["2025-12-12 11:19",137.65],["2025-12-12 11:20",137.5],["2025-12-12 11:21",137.45],["2025-12-12 11:22",137.3],["2025-12-12 11:23",137.5],["2025-12-12 11:24",137.35],["2025-12-12 11:25",137.4],["2025-12-12 11:27",137.5],["2025-12-12 11:28",137.45],["2025-12-12 11:29",137.55],["2025-12-12 11:30",137.5],["2025-12-12 11:33",137.3],["2025-12-12 11:34",137.2],["2025-12-12 11:36",137.15],["2025-12-12 11:37",137.1],["2025-12-12 11:38",137.05],["2025-12-12 11:39",137.05],["2025-12-12 11:40",137],["2025-12-12 11:41",137.05],["2025-12-12 11:42",137],["2025-12-12 11:43",137.05],["2025-12-12 11:45",137.1],["2025-12-12 11:46",137.05],["2025-12-12 11:48",137],["2025-12-12 11:50",137.05],["2025-12-12 11:51",137.2],["2025-12-12 11:55",137.15],["2025-12-12 11:56",137.15],["2025-12-12 12:00",137.15],["2025-12-12 12:01",137.15],["2025-12-12 12:08",137.3],["2025-12-12 12:09",137.55],["2025-12-12 12:10",137.55],["2025-12-12 12:12",137.4],["2025-12-12 12:16",137.3],["2025-12-12 12:20",137.3],["2025-12-12 12:22",137.3],["2025-12-12 12:23",137.35],["2025-12-12 12:24",137.3],["2025-12-12 12:32",137.3],["2025-12-12 12:35",137.2],["2025-12-12 12:38",137.2],["2025-12-12 12:39",137.15],["2025-12-12 12:40",137.15],["2025-12-12 12:42",137],["2025-12-12 12:44",137.2],["2025-12-12 12:45",137.2],["2025-12-12 12:48",137.2],["2025-12-12 12:51",137.1],["2025-12-12 12:52",137.1],["2025-12-12 12:53",137.1],["2025-12-12 12:56",137.05],["2025-12-12 12:58",137.15],["2025-12-12 13:01",137.1],["2025-12-12 13:02",137.2],["2025-12-12 13:04",137.35],["2025-12-12 13:06",137.45],["2025-12-12 13:07",137.45],["2025-12-12 13:08",137.35],["2025-12-12 13:13",137.4],["2025-12-12 13:15",137.5],["2025-12-12 13:16",137.45],["2025-12-12 13:18",137.65],["2025-12-12 13:20",137.7],["2025-12-12 13:22",137.8],["2025-12-12 13:23",137.8],["2025-12-12 13:24",137.8],["2025-12-12 13:30",138],["2025-12-12 14:30",138]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",4],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",8],["2025-12-12 09:11",2],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",20],["2025-12-12 09:18",27],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",7],["2025-12-12 09:27",1],["2025-12-12 09:28",8],["2025-12-12 09:29",3],["2025-12-12 09:30",3],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:50",2],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",12],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:04",1],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:12",11],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:20",5],["2025-12-12 10:22",1],["2025-12-12 10:23",40],["2025-12-12 10:24",6],["2025-12-12 10:26",3],["2025-12-12 10:28",1],["2025-12-12 10:30",9],["2025-12-12 10:31",9],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:41",2],["2025-12-12 10:42",13],["2025-12-12 10:44",4],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",11],["2025-12-12 11:03",4],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:09",10],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",13],["2025-12-12 11:15",3],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:27",2],["2025-12-12 11:28",4],["2025-12-12 11:29",3],["2025-12-12 11:30",1],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:36",6],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",3],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:48",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:16",5],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:32",6],["2025-12-12 12:35",1],["2025-12-12 12:38",3],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",7],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",2],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:08",3],["2025-12-12 13:13",10],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",2],["2025-12-12 13:20",4],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",88],["2025-12-12 14:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:48"],["10:52"],["10:54"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:50"],["11:51"],["11:55"],["11:56"],["12:00"],["12:01"],["12:08"],["12:09"],["12:10"],["12:12"],["12:16"],["12:20"],["12:22"],["12:23"],["12:24"],["12:32"],["12:35"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:48"],["12:51"],["12:52"],["12:53"],["12:56"],["12:58"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}