{"status":1,"pri":[["2025-12-12 09:00",12.3],["2025-12-12 09:01",12.35],["2025-12-12 09:02",12.3],["2025-12-12 09:03",12.35],["2025-12-12 09:04",12.35],["2025-12-12 09:05",12.3],["2025-12-12 09:06",12.35],["2025-12-12 09:07",12.35],["2025-12-12 09:08",12.35],["2025-12-12 09:10",12.35],["2025-12-12 09:11",12.35],["2025-12-12 09:12",12.35],["2025-12-12 09:13",12.35],["2025-12-12 09:14",12.35],["2025-12-12 09:15",12.35],["2025-12-12 09:17",12.35],["2025-12-12 09:19",12.35],["2025-12-12 09:20",12.3],["2025-12-12 09:25",12.3],["2025-12-12 09:27",12.3],["2025-12-12 09:30",12.35],["2025-12-12 09:31",12.3],["2025-12-12 09:34",12.35],["2025-12-12 09:39",12.3],["2025-12-12 09:40",12.35],["2025-12-12 09:42",12.35],["2025-12-12 09:44",12.35],["2025-12-12 09:46",12.35],["2025-12-12 09:48",12.35],["2025-12-12 09:52",12.35],["2025-12-12 09:55",12.35],["2025-12-12 09:57",12.35],["2025-12-12 09:59",12.35],["2025-12-12 10:00",12.35],["2025-12-12 10:01",12.4],["2025-12-12 10:05",12.4],["2025-12-12 10:07",12.35],["2025-12-12 10:08",12.35],["2025-12-12 10:11",12.35],["2025-12-12 10:14",12.4],["2025-12-12 10:15",12.35],["2025-12-12 10:17",12.4],["2025-12-12 10:19",12.35],["2025-12-12 10:20",12.35],["2025-12-12 10:22",12.35],["2025-12-12 10:25",12.35],["2025-12-12 10:26",12.35],["2025-12-12 10:28",12.35],["2025-12-12 10:29",12.35],["2025-12-12 10:30",12.35],["2025-12-12 10:31",12.35],["2025-12-12 10:33",12.4],["2025-12-12 10:35",12.4],["2025-12-12 10:46",12.4],["2025-12-12 10:47",12.35],["2025-12-12 10:48",12.35],["2025-12-12 10:49",12.35],["2025-12-12 10:52",12.35],["2025-12-12 10:54",12.35],["2025-12-12 10:56",12.35],["2025-12-12 10:57",12.35],["2025-12-12 10:59",12.4],["2025-12-12 11:07",12.4],["2025-12-12 11:18",12.4],["2025-12-12 11:20",12.4],["2025-12-12 11:24",12.4],["2025-12-12 11:35",12.35],["2025-12-12 11:37",12.35],["2025-12-12 11:40",12.35],["2025-12-12 11:41",12.4],["2025-12-12 11:42",12.35],["2025-12-12 11:43",12.35],["2025-12-12 11:44",12.35],["2025-12-12 11:46",12.35],["2025-12-12 11:47",12.35],["2025-12-12 11:53",12.35],["2025-12-12 11:54",12.35],["2025-12-12 12:00",12.4],["2025-12-12 12:01",12.35],["2025-12-12 12:02",12.3],["2025-12-12 12:21",12.3],["2025-12-12 12:23",12.35],["2025-12-12 12:33",12.35],["2025-12-12 12:44",12.3],["2025-12-12 12:50",12.35],["2025-12-12 12:56",12.3],["2025-12-12 13:01",12.35],["2025-12-12 13:04",12.35],["2025-12-12 13:05",12.35],["2025-12-12 13:10",12.35],["2025-12-12 13:14",12.35],["2025-12-12 13:18",12.3],["2025-12-12 13:19",12.3],["2025-12-12 13:21",12.35],["2025-12-12 13:24",12.35],["2025-12-12 13:30",12.3],["2025-12-12 14:30",12.3]],"qty":[["2025-12-12 09:00",45],["2025-12-12 09:01",18],["2025-12-12 09:02",4],["2025-12-12 09:03",2],["2025-12-12 09:04",2],["2025-12-12 09:05",20],["2025-12-12 09:06",30],["2025-12-12 09:07",1],["2025-12-12 09:08",25],["2025-12-12 09:10",1],["2025-12-12 09:11",9],["2025-12-12 09:12",16],["2025-12-12 09:13",6],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:17",50],["2025-12-12 09:19",20],["2025-12-12 09:20",1],["2025-12-12 09:25",2],["2025-12-12 09:27",10],["2025-12-12 09:30",6],["2025-12-12 09:31",1],["2025-12-12 09:34",3],["2025-12-12 09:39",2],["2025-12-12 09:40",6],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:46",5],["2025-12-12 09:48",5],["2025-12-12 09:52",1],["2025-12-12 09:55",3],["2025-12-12 09:57",1],["2025-12-12 09:59",16],["2025-12-12 10:00",3],["2025-12-12 10:01",2],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:11",2],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:17",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:22",10],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:28",38],["2025-12-12 10:29",9],["2025-12-12 10:30",104],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:35",2],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",5],["2025-12-12 10:49",2],["2025-12-12 10:52",33],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:07",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:24",1],["2025-12-12 11:35",72],["2025-12-12 11:37",2],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",1],["2025-12-12 11:43",20],["2025-12-12 11:44",5],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:53",4],["2025-12-12 11:54",5],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",3],["2025-12-12 12:21",11],["2025-12-12 12:23",1],["2025-12-12 12:33",1],["2025-12-12 12:44",2],["2025-12-12 12:50",10],["2025-12-12 12:56",6],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",3],["2025-12-12 13:10",1],["2025-12-12 13:14",1],["2025-12-12 13:18",10],["2025-12-12 13:19",3],["2025-12-12 13:21",1],["2025-12-12 13:24",2],["2025-12-12 13:30",138],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:25"],["09:27"],["09:30"],["09:31"],["09:34"],["09:39"],["09:40"],["09:42"],["09:44"],["09:46"],["09:48"],["09:52"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:05"],["10:07"],["10:08"],["10:11"],["10:14"],["10:15"],["10:17"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:35"],["10:46"],["10:47"],["10:48"],["10:49"],["10:52"],["10:54"],["10:56"],["10:57"],["10:59"],["11:07"],["11:18"],["11:20"],["11:24"],["11:35"],["11:37"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:53"],["11:54"],["12:00"],["12:01"],["12:02"],["12:21"],["12:23"],["12:33"],["12:44"],["12:50"],["12:56"],["13:01"],["13:04"],["13:05"],["13:10"],["13:14"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"],["14:30"]]}