{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",74.1],["2025-12-12 09:05",73.8],["2025-12-12 09:06",74],["2025-12-12 09:09",73.8],["2025-12-12 09:10",73.4],["2025-12-12 09:12",73.5],["2025-12-12 09:17",73.6],["2025-12-12 09:20",73.9],["2025-12-12 09:26",74],["2025-12-12 09:34",74],["2025-12-12 09:35",74],["2025-12-12 09:38",74.1],["2025-12-12 09:45",74.2],["2025-12-12 09:46",75],["2025-12-12 09:47",75],["2025-12-12 09:49",74.8],["2025-12-12 09:50",74.8],["2025-12-12 09:51",74.7],["2025-12-12 09:54",74.6],["2025-12-12 09:58",74.8],["2025-12-12 10:03",74.7],["2025-12-12 10:05",74.7],["2025-12-12 10:06",74.9],["2025-12-12 10:09",74.9],["2025-12-12 10:16",74.7],["2025-12-12 10:17",74.6],["2025-12-12 10:18",74.6],["2025-12-12 10:26",74.8],["2025-12-12 10:28",74.8],["2025-12-12 10:31",74.8],["2025-12-12 10:34",74.8],["2025-12-12 10:37",74.6],["2025-12-12 10:39",74.7],["2025-12-12 10:43",74.8],["2025-12-12 10:46",74.7],["2025-12-12 10:47",74.6],["2025-12-12 10:48",75.2],["2025-12-12 10:51",75.1],["2025-12-12 10:56",75.1],["2025-12-12 10:58",75],["2025-12-12 11:01",74.8],["2025-12-12 11:04",74.8],["2025-12-12 11:06",74.8],["2025-12-12 11:07",75.2],["2025-12-12 11:12",75.1],["2025-12-12 11:15",74.9],["2025-12-12 11:21",75],["2025-12-12 11:26",75],["2025-12-12 11:27",75],["2025-12-12 11:30",75],["2025-12-12 11:32",75],["2025-12-12 11:37",74.7],["2025-12-12 11:38",74.6],["2025-12-12 11:41",74.5],["2025-12-12 11:45",74.4],["2025-12-12 11:46",74.4],["2025-12-12 11:49",74.5],["2025-12-12 11:57",74.6],["2025-12-12 12:03",74.6],["2025-12-12 12:20",74.9],["2025-12-12 12:24",75],["2025-12-12 12:26",75],["2025-12-12 12:28",74.9],["2025-12-12 12:33",75],["2025-12-12 12:34",75],["2025-12-12 12:35",74.7],["2025-12-12 12:37",75.1],["2025-12-12 12:38",75.2],["2025-12-12 12:40",75.2],["2025-12-12 12:41",75.1],["2025-12-12 12:44",74.9],["2025-12-12 12:46",75.1],["2025-12-12 12:55",75],["2025-12-12 12:58",75],["2025-12-12 13:00",74.6],["2025-12-12 13:03",75],["2025-12-12 13:11",74.8],["2025-12-12 13:12",75],["2025-12-12 13:15",74.9],["2025-12-12 13:16",75],["2025-12-12 13:20",74.9],["2025-12-12 13:23",75],["2025-12-12 13:24",75],["2025-12-12 13:30",74.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:09",1],["2025-12-12 09:10",3],["2025-12-12 09:12",1],["2025-12-12 09:17",1],["2025-12-12 09:20",1],["2025-12-12 09:26",4],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:38",1],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",5],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",6],["2025-12-12 10:09",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:26",1],["2025-12-12 10:28",2],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:37",2],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:46",2],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:51",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 11:01",3],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:21",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:37",7],["2025-12-12 11:38",4],["2025-12-12 11:41",5],["2025-12-12 11:45",3],["2025-12-12 11:46",1],["2025-12-12 11:49",3],["2025-12-12 11:57",4],["2025-12-12 12:03",7],["2025-12-12 12:20",1],["2025-12-12 12:24",3],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:11",1],["2025-12-12 13:12",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:06"],["09:09"],["09:10"],["09:12"],["09:17"],["09:20"],["09:26"],["09:34"],["09:35"],["09:38"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:54"],["09:58"],["10:03"],["10:05"],["10:06"],["10:09"],["10:16"],["10:17"],["10:18"],["10:26"],["10:28"],["10:31"],["10:34"],["10:37"],["10:39"],["10:43"],["10:46"],["10:47"],["10:48"],["10:51"],["10:56"],["10:58"],["11:01"],["11:04"],["11:06"],["11:07"],["11:12"],["11:15"],["11:21"],["11:26"],["11:27"],["11:30"],["11:32"],["11:37"],["11:38"],["11:41"],["11:45"],["11:46"],["11:49"],["11:57"],["12:03"],["12:20"],["12:24"],["12:26"],["12:28"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:41"],["12:44"],["12:46"],["12:55"],["12:58"],["13:00"],["13:03"],["13:11"],["13:12"],["13:15"],["13:16"],["13:20"],["13:23"],["13:24"],["13:30"]]}