{"status":1,"pri":[["2025-12-12 09:00",10],["2025-12-12 09:05",9.98],["2025-12-12 09:13",9.97],["2025-12-12 09:14",9.97],["2025-12-12 09:15",9.99],["2025-12-12 09:24",9.98],["2025-12-12 09:28",9.98],["2025-12-12 09:35",9.98],["2025-12-12 09:46",9.98],["2025-12-12 09:48",9.97],["2025-12-12 09:49",9.99],["2025-12-12 09:56",9.98],["2025-12-12 10:04",9.96],["2025-12-12 10:08",9.96],["2025-12-12 10:10",9.95],["2025-12-12 10:11",9.95],["2025-12-12 10:19",9.95],["2025-12-12 10:25",9.95],["2025-12-12 10:29",9.96],["2025-12-12 10:32",9.96],["2025-12-12 10:33",9.95],["2025-12-12 10:37",9.95],["2025-12-12 10:39",9.95],["2025-12-12 10:41",9.95],["2025-12-12 10:44",9.96],["2025-12-12 10:53",9.96],["2025-12-12 10:57",9.96],["2025-12-12 11:01",9.96],["2025-12-12 11:06",9.96],["2025-12-12 11:18",9.97],["2025-12-12 11:29",9.96],["2025-12-12 11:32",9.95],["2025-12-12 11:42",9.97],["2025-12-12 11:48",9.95],["2025-12-12 11:50",9.97],["2025-12-12 12:00",9.97],["2025-12-12 12:01",9.97],["2025-12-12 12:02",9.97],["2025-12-12 12:03",9.97],["2025-12-12 12:04",9.97],["2025-12-12 12:05",9.97],["2025-12-12 12:07",9.97],["2025-12-12 12:08",9.96],["2025-12-12 12:09",9.97],["2025-12-12 12:14",9.98],["2025-12-12 12:15",9.99],["2025-12-12 12:16",10],["2025-12-12 12:24",9.99],["2025-12-12 12:25",9.99],["2025-12-12 12:28",9.99],["2025-12-12 12:30",9.99],["2025-12-12 12:32",9.99],["2025-12-12 12:35",9.99],["2025-12-12 12:36",9.99],["2025-12-12 12:42",9.99],["2025-12-12 12:43",9.98],["2025-12-12 12:47",9.98],["2025-12-12 12:53",9.97],["2025-12-12 12:57",9.97],["2025-12-12 13:04",9.98],["2025-12-12 13:06",9.99],["2025-12-12 13:07",9.98],["2025-12-12 13:13",9.99],["2025-12-12 13:15",9.99],["2025-12-12 13:18",9.99],["2025-12-12 13:21",9.99],["2025-12-12 13:22",9.99],["2025-12-12 13:24",10],["2025-12-12 13:30",10]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:05",5],["2025-12-12 09:13",4],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:24",2],["2025-12-12 09:28",4],["2025-12-12 09:35",1],["2025-12-12 09:46",5],["2025-12-12 09:48",8],["2025-12-12 09:49",2],["2025-12-12 09:56",1],["2025-12-12 10:04",4],["2025-12-12 10:08",5],["2025-12-12 10:10",1],["2025-12-12 10:11",7],["2025-12-12 10:19",1],["2025-12-12 10:25",8],["2025-12-12 10:29",5],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:37",1],["2025-12-12 10:39",5],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:53",1],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:06",4],["2025-12-12 11:18",1],["2025-12-12 11:29",2],["2025-12-12 11:32",8],["2025-12-12 11:42",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 12:00",5],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",11],["2025-12-12 12:14",1],["2025-12-12 12:15",9],["2025-12-12 12:16",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:42",5],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:53",3],["2025-12-12 12:57",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:13",1],["2025-12-12 13:15",19],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",2],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:13"],["09:14"],["09:15"],["09:24"],["09:28"],["09:35"],["09:46"],["09:48"],["09:49"],["09:56"],["10:04"],["10:08"],["10:10"],["10:11"],["10:19"],["10:25"],["10:29"],["10:32"],["10:33"],["10:37"],["10:39"],["10:41"],["10:44"],["10:53"],["10:57"],["11:01"],["11:06"],["11:18"],["11:29"],["11:32"],["11:42"],["11:48"],["11:50"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:14"],["12:15"],["12:16"],["12:24"],["12:25"],["12:28"],["12:30"],["12:32"],["12:35"],["12:36"],["12:42"],["12:43"],["12:47"],["12:53"],["12:57"],["13:04"],["13:06"],["13:07"],["13:13"],["13:15"],["13:18"],["13:21"],["13:22"],["13:24"],["13:30"]]}