{"status":1,"pri":[["2025-12-12 09:00",20.85],["2025-12-12 09:01",20.5],["2025-12-12 09:02",20.65],["2025-12-12 09:03",20.6],["2025-12-12 09:04",20.6],["2025-12-12 09:05",20.5],["2025-12-12 09:06",20.45],["2025-12-12 09:07",20.4],["2025-12-12 09:09",20.4],["2025-12-12 09:10",20.25],["2025-12-12 09:11",20.25],["2025-12-12 09:12",20.3],["2025-12-12 09:13",20.25],["2025-12-12 09:14",20.3],["2025-12-12 09:15",20.3],["2025-12-12 09:17",20.3],["2025-12-12 09:19",20.3],["2025-12-12 09:20",20.35],["2025-12-12 09:21",20.35],["2025-12-12 09:23",20.4],["2025-12-12 09:24",20.5],["2025-12-12 09:25",20.4],["2025-12-12 09:27",20.4],["2025-12-12 09:28",20.4],["2025-12-12 09:30",20.35],["2025-12-12 09:31",20.35],["2025-12-12 09:33",20.35],["2025-12-12 09:34",20.3],["2025-12-12 09:35",20.4],["2025-12-12 09:36",20.3],["2025-12-12 09:38",20.3],["2025-12-12 09:39",20.3],["2025-12-12 09:42",20.25],["2025-12-12 09:43",20.25],["2025-12-12 09:44",20.25],["2025-12-12 09:48",20.25],["2025-12-12 09:49",20.25],["2025-12-12 09:50",20.2],["2025-12-12 09:51",20.2],["2025-12-12 09:52",20.25],["2025-12-12 09:53",20.25],["2025-12-12 09:54",20.25],["2025-12-12 09:56",20.25],["2025-12-12 09:57",20.25],["2025-12-12 09:58",20.2],["2025-12-12 09:59",20.25],["2025-12-12 10:00",20.2],["2025-12-12 10:03",20.2],["2025-12-12 10:04",20.25],["2025-12-12 10:08",20.25],["2025-12-12 10:11",20.2],["2025-12-12 10:13",20.2],["2025-12-12 10:14",20.25],["2025-12-12 10:15",20.25],["2025-12-12 10:16",20.3],["2025-12-12 10:17",20.25],["2025-12-12 10:18",20.2],["2025-12-12 10:27",20.2],["2025-12-12 10:34",20.3],["2025-12-12 10:35",20.3],["2025-12-12 10:37",20.3],["2025-12-12 10:38",20.25],["2025-12-12 10:40",20.3],["2025-12-12 10:48",20.35],["2025-12-12 10:49",20.35],["2025-12-12 10:50",20.4],["2025-12-12 10:51",20.25],["2025-12-12 10:53",20.25],["2025-12-12 10:54",20.2],["2025-12-12 10:55",20.15],["2025-12-12 10:56",20.2],["2025-12-12 10:58",20.2],["2025-12-12 10:59",20.2],["2025-12-12 11:02",20.2],["2025-12-12 11:03",20.2],["2025-12-12 11:05",20.25],["2025-12-12 11:09",20.25],["2025-12-12 11:10",20.25],["2025-12-12 11:11",20.2],["2025-12-12 11:14",20.15],["2025-12-12 11:15",20.15],["2025-12-12 11:22",20.15],["2025-12-12 11:25",20.15],["2025-12-12 11:27",20.15],["2025-12-12 11:28",20.1],["2025-12-12 11:29",20.1],["2025-12-12 11:30",20.15],["2025-12-12 11:32",20.15],["2025-12-12 11:34",20.15],["2025-12-12 11:35",20.35],["2025-12-12 11:36",20.2],["2025-12-12 11:37",20.2],["2025-12-12 11:39",20.15],["2025-12-12 11:43",20.15],["2025-12-12 11:50",20.15],["2025-12-12 11:53",20.15],["2025-12-12 11:54",20.1],["2025-12-12 12:04",20.15],["2025-12-12 12:07",20.1],["2025-12-12 12:09",20.1],["2025-12-12 12:13",20.15],["2025-12-12 12:16",20.2],["2025-12-12 12:18",20.15],["2025-12-12 12:19",20.15],["2025-12-12 12:22",20.2],["2025-12-12 12:23",20.15],["2025-12-12 12:27",20.2],["2025-12-12 12:32",20.2],["2025-12-12 12:38",20.2],["2025-12-12 12:42",20.2],["2025-12-12 12:43",20.2],["2025-12-12 12:47",20.2],["2025-12-12 12:48",20.2],["2025-12-12 12:49",20.2],["2025-12-12 12:51",20.2],["2025-12-12 12:52",20.2],["2025-12-12 12:54",20.15],["2025-12-12 12:55",20.1],["2025-12-12 12:57",20.1],["2025-12-12 12:58",20.15],["2025-12-12 13:00",20.1],["2025-12-12 13:01",20.1],["2025-12-12 13:02",20.1],["2025-12-12 13:07",20.15],["2025-12-12 13:10",20.3],["2025-12-12 13:11",20.3],["2025-12-12 13:13",20.3],["2025-12-12 13:15",20.25],["2025-12-12 13:17",20.3],["2025-12-12 13:18",20.25],["2025-12-12 13:20",20.4],["2025-12-12 13:21",20.35],["2025-12-12 13:23",20.35],["2025-12-12 13:24",20.35],["2025-12-12 13:30",20.35],["2025-12-12 14:30",20.35]],"qty":[["2025-12-12 09:00",54],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",10],["2025-12-12 09:11",7],["2025-12-12 09:12",3],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",3],["2025-12-12 09:24",10],["2025-12-12 09:25",2],["2025-12-12 09:27",11],["2025-12-12 09:28",1],["2025-12-12 09:30",14],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",3],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:38",7],["2025-12-12 09:39",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",5],["2025-12-12 09:51",5],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",5],["2025-12-12 09:59",2],["2025-12-12 10:00",5],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:08",5],["2025-12-12 10:11",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:27",10],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:53",5],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:05",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",13],["2025-12-12 11:15",2],["2025-12-12 11:22",2],["2025-12-12 11:25",1],["2025-12-12 11:27",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",3],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:50",3],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 12:04",2],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:13",8],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:22",1],["2025-12-12 12:23",6],["2025-12-12 12:27",4],["2025-12-12 12:32",4],["2025-12-12 12:38",5],["2025-12-12 12:42",7],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",11],["2025-12-12 12:51",6],["2025-12-12 12:52",2],["2025-12-12 12:54",3],["2025-12-12 12:55",49],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:07",6],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",4],["2025-12-12 13:20",8],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",54],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:42"],["09:43"],["09:44"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:08"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:27"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:02"],["11:03"],["11:05"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:22"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:43"],["11:50"],["11:53"],["11:54"],["12:04"],["12:07"],["12:09"],["12:13"],["12:16"],["12:18"],["12:19"],["12:22"],["12:23"],["12:27"],["12:32"],["12:38"],["12:42"],["12:43"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}