{"status":1,"pri":[["2025-12-12 09:00",196.5],["2025-12-12 09:02",196.5],["2025-12-12 09:04",197],["2025-12-12 09:05",197],["2025-12-12 09:06",197.5],["2025-12-12 09:07",198],["2025-12-12 09:08",198],["2025-12-12 09:10",199],["2025-12-12 09:12",198.5],["2025-12-12 09:15",198],["2025-12-12 09:42",196],["2025-12-12 09:43",196],["2025-12-12 09:53",196],["2025-12-12 10:18",195.5],["2025-12-12 10:26",195.5],["2025-12-12 10:28",199],["2025-12-12 10:43",198.5],["2025-12-12 10:54",199.5],["2025-12-12 11:13",199.5],["2025-12-12 11:24",199.5],["2025-12-12 11:33",199],["2025-12-12 11:35",199],["2025-12-12 11:45",199],["2025-12-12 11:50",199],["2025-12-12 12:20",198.5],["2025-12-12 12:26",198.5],["2025-12-12 13:04",198.5],["2025-12-12 13:22",198],["2025-12-12 13:30",198]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:10",2],["2025-12-12 09:12",2],["2025-12-12 09:15",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:53",3],["2025-12-12 10:18",1],["2025-12-12 10:26",2],["2025-12-12 10:28",5],["2025-12-12 10:43",1],["2025-12-12 10:54",4],["2025-12-12 11:13",5],["2025-12-12 11:24",5],["2025-12-12 11:33",1],["2025-12-12 11:35",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 12:20",5],["2025-12-12 12:26",2],["2025-12-12 13:04",1],["2025-12-12 13:22",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:12"],["09:15"],["09:42"],["09:43"],["09:53"],["10:18"],["10:26"],["10:28"],["10:43"],["10:54"],["11:13"],["11:24"],["11:33"],["11:35"],["11:45"],["11:50"],["12:20"],["12:26"],["13:04"],["13:22"],["13:30"]]}