{"status":1,"pri":[["2025-12-12 08:45",28308],["2025-12-12 08:46",28329],["2025-12-12 08:47",28328],["2025-12-12 08:48",28324],["2025-12-12 08:49",28319],["2025-12-12 08:50",28322],["2025-12-12 08:51",28320],["2025-12-12 08:52",28319],["2025-12-12 08:53",28321],["2025-12-12 08:54",28320],["2025-12-12 08:55",28314],["2025-12-12 08:56",28309],["2025-12-12 08:57",28308],["2025-12-12 08:58",28297],["2025-12-12 08:59",28295],["2025-12-12 09:00",28286],["2025-12-12 09:01",28286],["2025-12-12 09:02",28279],["2025-12-12 09:03",28292],["2025-12-12 09:04",28279],["2025-12-12 09:05",28275],["2025-12-12 09:06",28285],["2025-12-12 09:07",28255],["2025-12-12 09:08",28261],["2025-12-12 09:09",28278],["2025-12-12 09:10",28281],["2025-12-12 09:11",28272],["2025-12-12 09:12",28273],["2025-12-12 09:13",28261],["2025-12-12 09:14",28276],["2025-12-12 09:15",28270],["2025-12-12 09:16",28264],["2025-12-12 09:17",28265],["2025-12-12 09:18",28281],["2025-12-12 09:19",28314],["2025-12-12 09:20",28324],["2025-12-12 09:21",28320],["2025-12-12 09:22",28310],["2025-12-12 09:23",28302],["2025-12-12 09:24",28317],["2025-12-12 09:25",28300],["2025-12-12 09:26",28310],["2025-12-12 09:27",28317],["2025-12-12 09:28",28325],["2025-12-12 09:29",28335],["2025-12-12 09:30",28330],["2025-12-12 09:31",28329],["2025-12-12 09:32",28326],["2025-12-12 09:33",28317],["2025-12-12 09:34",28321],["2025-12-12 09:35",28324],["2025-12-12 09:36",28323],["2025-12-12 09:37",28321],["2025-12-12 09:38",28320],["2025-12-12 09:39",28325],["2025-12-12 09:40",28329],["2025-12-12 09:41",28315],["2025-12-12 09:42",28303],["2025-12-12 09:43",28289],["2025-12-12 09:44",28298],["2025-12-12 09:45",28294],["2025-12-12 09:46",28301],["2025-12-12 09:47",28289],["2025-12-12 09:48",28279],["2025-12-12 09:49",28269],["2025-12-12 09:50",28256],["2025-12-12 09:51",28261],["2025-12-12 09:52",28261],["2025-12-12 09:53",28271],["2025-12-12 09:54",28262],["2025-12-12 09:55",28261],["2025-12-12 09:56",28265],["2025-12-12 09:57",28277],["2025-12-12 09:58",28280],["2025-12-12 09:59",28290],["2025-12-12 10:00",28316],["2025-12-12 10:01",28310],["2025-12-12 10:02",28316],["2025-12-12 10:03",28300],["2025-12-12 10:04",28288],["2025-12-12 10:05",28282],["2025-12-12 10:06",28275],["2025-12-12 10:07",28276],["2025-12-12 10:08",28275],["2025-12-12 10:09",28284],["2025-12-12 10:10",28278],["2025-12-12 10:11",28289],["2025-12-12 10:12",28296],["2025-12-12 10:13",28302],["2025-12-12 10:14",28294],["2025-12-12 10:15",28291],["2025-12-12 10:16",28304],["2025-12-12 10:17",28295],["2025-12-12 10:18",28290],["2025-12-12 10:19",28293],["2025-12-12 10:20",28300],["2025-12-12 10:21",28284],["2025-12-12 10:22",28281],["2025-12-12 10:23",28288],["2025-12-12 10:24",28280],["2025-12-12 10:25",28267],["2025-12-12 10:26",28274],["2025-12-12 10:27",28265],["2025-12-12 10:28",28263],["2025-12-12 10:29",28268],["2025-12-12 10:30",28266],["2025-12-12 10:31",28279],["2025-12-12 10:32",28283],["2025-12-12 10:33",28285],["2025-12-12 10:34",28281],["2025-12-12 10:35",28284],["2025-12-12 10:36",28280],["2025-12-12 10:37",28278],["2025-12-12 10:38",28277],["2025-12-12 10:39",28275],["2025-12-12 10:40",28276],["2025-12-12 10:41",28282],["2025-12-12 10:42",28293],["2025-12-12 10:43",28283],["2025-12-12 10:44",28283],["2025-12-12 10:45",28285],["2025-12-12 10:46",28283],["2025-12-12 10:47",28278],["2025-12-12 10:48",28272],["2025-12-12 10:49",28276],["2025-12-12 10:50",28272],["2025-12-12 10:51",28278],["2025-12-12 10:52",28275],["2025-12-12 10:53",28276],["2025-12-12 10:54",28276],["2025-12-12 10:55",28277],["2025-12-12 10:56",28276],["2025-12-12 10:57",28276],["2025-12-12 10:58",28284],["2025-12-12 10:59",28289],["2025-12-12 11:00",28295],["2025-12-12 11:01",28300],["2025-12-12 11:02",28288],["2025-12-12 11:03",28284],["2025-12-12 11:04",28277],["2025-12-12 11:05",28272],["2025-12-12 11:06",28269],["2025-12-12 11:07",28265],["2025-12-12 11:08",28274],["2025-12-12 11:09",28270],["2025-12-12 11:10",28266],["2025-12-12 11:11",28256],["2025-12-12 11:12",28254],["2025-12-12 11:13",28263],["2025-12-12 11:14",28264],["2025-12-12 11:15",28253],["2025-12-12 11:16",28239],["2025-12-12 11:17",28234],["2025-12-12 11:18",28227],["2025-12-12 11:19",28222],["2025-12-12 11:20",28212],["2025-12-12 11:21",28205],["2025-12-12 11:22",28207],["2025-12-12 11:23",28209],["2025-12-12 11:24",28206],["2025-12-12 11:25",28216],["2025-12-12 11:26",28217],["2025-12-12 11:27",28224],["2025-12-12 11:28",28223],["2025-12-12 11:29",28217],["2025-12-12 11:30",28208],["2025-12-12 11:31",28209],["2025-12-12 11:32",28210],["2025-12-12 11:33",28204],["2025-12-12 11:34",28185],["2025-12-12 11:35",28179],["2025-12-12 11:36",28179],["2025-12-12 11:37",28177],["2025-12-12 11:38",28175],["2025-12-12 11:39",28172],["2025-12-12 11:40",28174],["2025-12-12 11:41",28175],["2025-12-12 11:42",28179],["2025-12-12 11:43",28183],["2025-12-12 11:44",28171],["2025-12-12 11:45",28175],["2025-12-12 11:46",28174],["2025-12-12 11:47",28172],["2025-12-12 11:48",28165],["2025-12-12 11:49",28177],["2025-12-12 11:50",28183],["2025-12-12 11:51",28190],["2025-12-12 11:52",28182],["2025-12-12 11:53",28187],["2025-12-12 11:54",28185],["2025-12-12 11:55",28189],["2025-12-12 11:56",28184],["2025-12-12 11:57",28184],["2025-12-12 11:58",28185],["2025-12-12 11:59",28190],["2025-12-12 12:00",28191],["2025-12-12 12:01",28182],["2025-12-12 12:02",28182],["2025-12-12 12:03",28187],["2025-12-12 12:04",28186],["2025-12-12 12:05",28193],["2025-12-12 12:06",28192],["2025-12-12 12:07",28192],["2025-12-12 12:08",28210],["2025-12-12 12:09",28210],["2025-12-12 12:10",28211],["2025-12-12 12:11",28208],["2025-12-12 12:12",28191],["2025-12-12 12:13",28190],["2025-12-12 12:14",28190],["2025-12-12 12:15",28186],["2025-12-12 12:16",28214],["2025-12-12 12:17",28214],["2025-12-12 12:18",28208],["2025-12-12 12:19",28205],["2025-12-12 12:20",28205],["2025-12-12 12:21",28204],["2025-12-12 12:22",28193],["2025-12-12 12:23",28197],["2025-12-12 12:24",28195],["2025-12-12 12:25",28190],["2025-12-12 12:26",28200],["2025-12-12 12:27",28195],["2025-12-12 12:28",28195],["2025-12-12 12:29",28194],["2025-12-12 12:30",28190],["2025-12-12 12:32",28190],["2025-12-12 12:33",28189],["2025-12-12 12:34",28187],["2025-12-12 12:35",28188],["2025-12-12 12:37",28189],["2025-12-12 12:38",28180],["2025-12-12 12:39",28181],["2025-12-12 12:40",28188],["2025-12-12 12:41",28183],["2025-12-12 12:43",28165],["2025-12-12 12:44",28203],["2025-12-12 12:45",28203],["2025-12-12 12:46",28182],["2025-12-12 12:48",28187],["2025-12-12 12:49",28184],["2025-12-12 12:50",28179],["2025-12-12 12:52",28178],["2025-12-12 12:53",28172],["2025-12-12 12:54",28178],["2025-12-12 12:56",28172],["2025-12-12 12:57",28175],["2025-12-12 12:58",28174],["2025-12-12 13:00",28183],["2025-12-12 13:01",28188],["2025-12-12 13:03",28195],["2025-12-12 13:04",28207],["2025-12-12 13:06",28211],["2025-12-12 13:07",28203],["2025-12-12 13:09",28201],["2025-12-12 13:10",28209],["2025-12-12 13:12",28216],["2025-12-12 13:13",28215],["2025-12-12 13:15",28227],["2025-12-12 13:17",28232],["2025-12-12 13:18",28245],["2025-12-12 13:20",28253],["2025-12-12 13:22",28253],["2025-12-12 13:23",28251],["2025-12-12 13:25",28263],["2025-12-12 13:27",28293],["2025-12-12 13:28",28283],["2025-12-12 13:29",28268],["2025-12-12 13:30",28264],["2025-12-12 13:31",28272],["2025-12-12 13:32",28277],["2025-12-12 13:33",28278],["2025-12-12 13:35",28275],["2025-12-12 13:36",28284],["2025-12-12 13:37",28279],["2025-12-12 13:38",28281],["2025-12-12 13:39",28284],["2025-12-12 13:40",28295],["2025-12-12 13:41",28285],["2025-12-12 13:42",28286],["2025-12-12 13:43",28285],["2025-12-12 13:44",28288],["2025-12-12 13:45",28293]],"qty":[["2025-12-12 08:45",2474],["2025-12-12 08:46",1102],["2025-12-12 08:47",508],["2025-12-12 08:48",293],["2025-12-12 08:49",264],["2025-12-12 08:50",362],["2025-12-12 08:51",471],["2025-12-12 08:52",162],["2025-12-12 08:53",192],["2025-12-12 08:54",284],["2025-12-12 08:55",543],["2025-12-12 08:56",272],["2025-12-12 08:57",281],["2025-12-12 08:58",385],["2025-12-12 08:59",401],["2025-12-12 09:00",120],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",14],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",7],["2025-12-12 09:11",10],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",9],["2025-12-12 09:18",11],["2025-12-12 09:19",1],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",4],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",2],["2025-12-12 09:35",3],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",6],["2025-12-12 09:39",8],["2025-12-12 09:40",4],["2025-12-12 09:41",3],["2025-12-12 09:42",2],["2025-12-12 09:43",11],["2025-12-12 09:44",6],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",5],["2025-12-12 09:48",5],["2025-12-12 09:49",2],["2025-12-12 09:50",14],["2025-12-12 09:51",4],["2025-12-12 09:52",1],["2025-12-12 09:53",6],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",4],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",2],["2025-12-12 10:04",3],["2025-12-12 10:05",2],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",14],["2025-12-12 10:11",3],["2025-12-12 10:12",6],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",2],["2025-12-12 10:16",4],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",8],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",2],["2025-12-12 10:25",4],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:33",1],["2025-12-12 10:34",4],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",5],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",6],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",3],["2025-12-12 10:49",6],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:01",7],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",1],["2025-12-12 11:10",3],["2025-12-12 11:11",5],["2025-12-12 11:12",1],["2025-12-12 11:13",4],["2025-12-12 11:14",5],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",3],["2025-12-12 11:18",11],["2025-12-12 11:19",1],["2025-12-12 11:20",5],["2025-12-12 11:21",3],["2025-12-12 11:22",3],["2025-12-12 11:23",6],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",11],["2025-12-12 11:35",1],["2025-12-12 11:36",3],["2025-12-12 11:37",1],["2025-12-12 11:38",11],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:45",5],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",5],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",2],["2025-12-12 11:56",3],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 11:59",2],["2025-12-12 12:00",2],["2025-12-12 12:01",4],["2025-12-12 12:02",3],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",4],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",6],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",6],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",5],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",9],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",2],["2025-12-12 12:38",10],["2025-12-12 12:39",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",4],["2025-12-12 12:53",4],["2025-12-12 12:54",2],["2025-12-12 12:56",2],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",8],["2025-12-12 13:01",1],["2025-12-12 13:03",8],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",4],["2025-12-12 13:18",3],["2025-12-12 13:20",3],["2025-12-12 13:22",3],["2025-12-12 13:23",1],["2025-12-12 13:25",1],["2025-12-12 13:27",3],["2025-12-12 13:28",2],["2025-12-12 13:29",4],["2025-12-12 13:30",3],["2025-12-12 13:31",1],["2025-12-12 13:32",2],["2025-12-12 13:33",1],["2025-12-12 13:35",1],["2025-12-12 13:36",3],["2025-12-12 13:37",1],["2025-12-12 13:38",8],["2025-12-12 13:39",1],["2025-12-12 13:40",5],["2025-12-12 13:41",1],["2025-12-12 13:42",1],["2025-12-12 13:43",3],["2025-12-12 13:44",1],["2025-12-12 13:45",4]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["08:58"],["08:59"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:25"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:45"]]}