{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",47.25],["2025-12-12 09:01",47.25],["2025-12-12 09:03",47.25],["2025-12-12 09:04",47.25],["2025-12-12 09:05",47.2],["2025-12-12 09:07",47.2],["2025-12-12 09:08",47.15],["2025-12-12 09:09",47.15],["2025-12-12 09:11",47.25],["2025-12-12 09:12",47.15],["2025-12-12 09:15",47.15],["2025-12-12 09:22",47.2],["2025-12-12 09:24",47.2],["2025-12-12 09:30",47.2],["2025-12-12 09:32",47.25],["2025-12-12 09:35",47.25],["2025-12-12 09:36",47.25],["2025-12-12 09:37",47.25],["2025-12-12 09:40",47.3],["2025-12-12 09:42",47.3],["2025-12-12 09:44",47.25],["2025-12-12 09:45",47.25],["2025-12-12 09:47",47.25],["2025-12-12 09:49",47.2],["2025-12-12 09:51",47.15],["2025-12-12 09:53",47.15],["2025-12-12 09:59",47.2],["2025-12-12 10:00",47.2],["2025-12-12 10:07",47.2],["2025-12-12 10:09",47.2],["2025-12-12 10:13",47.15],["2025-12-12 10:15",47.15],["2025-12-12 10:17",47.2],["2025-12-12 10:19",47.2],["2025-12-12 10:20",47.2],["2025-12-12 10:27",47.2],["2025-12-12 10:28",47.15],["2025-12-12 10:29",47.2],["2025-12-12 10:33",47.2],["2025-12-12 10:35",47.2],["2025-12-12 10:37",47.2],["2025-12-12 10:39",47.15],["2025-12-12 10:41",47.2],["2025-12-12 10:42",47.2],["2025-12-12 10:46",47.15],["2025-12-12 10:58",47.1],["2025-12-12 11:00",47.15],["2025-12-12 11:02",47.1],["2025-12-12 11:04",47.1],["2025-12-12 11:05",47.05],["2025-12-12 11:07",47.05],["2025-12-12 11:10",47.05],["2025-12-12 11:17",47.05],["2025-12-12 11:20",47.05],["2025-12-12 11:21",47.05],["2025-12-12 11:23",47.05],["2025-12-12 11:24",47.05],["2025-12-12 11:25",47.05],["2025-12-12 11:26",47.05],["2025-12-12 11:28",47.05],["2025-12-12 11:29",47.05],["2025-12-12 11:30",47.05],["2025-12-12 11:31",47.05],["2025-12-12 11:32",47],["2025-12-12 11:34",47.05],["2025-12-12 11:39",47.05],["2025-12-12 11:42",47.05],["2025-12-12 11:47",47.05],["2025-12-12 11:48",47.1],["2025-12-12 11:49",47.1],["2025-12-12 11:51",47.1],["2025-12-12 11:53",47.15],["2025-12-12 11:54",47.15],["2025-12-12 11:57",47.15],["2025-12-12 12:01",47.15],["2025-12-12 12:04",47.15],["2025-12-12 12:06",47.1],["2025-12-12 12:09",47.2],["2025-12-12 12:10",47.2],["2025-12-12 12:16",47.2],["2025-12-12 12:28",47.15],["2025-12-12 12:29",47.15],["2025-12-12 12:36",47.15],["2025-12-12 12:38",47.15],["2025-12-12 12:39",47.15],["2025-12-12 12:42",47.15],["2025-12-12 12:45",47.1],["2025-12-12 12:47",47.15],["2025-12-12 12:49",47.15],["2025-12-12 12:51",47.15],["2025-12-12 12:58",47.15],["2025-12-12 13:05",47.15],["2025-12-12 13:07",47.15],["2025-12-12 13:10",47.15],["2025-12-12 13:12",47.15],["2025-12-12 13:14",47.15],["2025-12-12 13:15",47.15],["2025-12-12 13:18",47.15],["2025-12-12 13:20",47.2],["2025-12-12 13:22",47.2],["2025-12-12 13:23",47.2],["2025-12-12 13:24",47.2],["2025-12-12 13:30",47.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",18],["2025-12-12 09:01",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",30],["2025-12-12 09:07",1],["2025-12-12 09:08",5],["2025-12-12 09:09",2],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:15",4],["2025-12-12 09:22",4],["2025-12-12 09:24",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",21],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",10],["2025-12-12 09:47",1],["2025-12-12 09:49",10],["2025-12-12 09:51",6],["2025-12-12 09:53",1],["2025-12-12 09:59",4],["2025-12-12 10:00",3],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:13",1],["2025-12-12 10:15",2],["2025-12-12 10:17",6],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:27",11],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:33",2],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:39",3],["2025-12-12 10:41",13],["2025-12-12 10:42",1],["2025-12-12 10:46",27],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:02",3],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:07",1],["2025-12-12 11:10",30],["2025-12-12 11:17",2],["2025-12-12 11:20",13],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:28",2],["2025-12-12 11:29",3],["2025-12-12 11:30",3],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:39",1],["2025-12-12 11:42",4],["2025-12-12 11:47",23],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:09",3],["2025-12-12 12:10",2],["2025-12-12 12:16",8],["2025-12-12 12:28",1],["2025-12-12 12:29",4],["2025-12-12 12:36",1],["2025-12-12 12:38",5],["2025-12-12 12:39",11],["2025-12-12 12:42",1],["2025-12-12 12:45",3],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:58",8],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:12",32],["2025-12-12 13:14",2],["2025-12-12 13:15",1],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",231]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:15"],["09:22"],["09:24"],["09:30"],["09:32"],["09:35"],["09:36"],["09:37"],["09:40"],["09:42"],["09:44"],["09:45"],["09:47"],["09:49"],["09:51"],["09:53"],["09:59"],["10:00"],["10:07"],["10:09"],["10:13"],["10:15"],["10:17"],["10:19"],["10:20"],["10:27"],["10:28"],["10:29"],["10:33"],["10:35"],["10:37"],["10:39"],["10:41"],["10:42"],["10:46"],["10:58"],["11:00"],["11:02"],["11:04"],["11:05"],["11:07"],["11:10"],["11:17"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:39"],["11:42"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:54"],["11:57"],["12:01"],["12:04"],["12:06"],["12:09"],["12:10"],["12:16"],["12:28"],["12:29"],["12:36"],["12:38"],["12:39"],["12:42"],["12:45"],["12:47"],["12:49"],["12:51"],["12:58"],["13:05"],["13:07"],["13:10"],["13:12"],["13:14"],["13:15"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}