{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",33.55],["2025-12-12 09:01",33.55],["2025-12-12 09:02",33.55],["2025-12-12 09:03",33.55],["2025-12-12 09:04",33.55],["2025-12-12 09:05",33.55],["2025-12-12 09:06",33.55],["2025-12-12 09:07",33.55],["2025-12-12 09:08",33.55],["2025-12-12 09:09",33.55],["2025-12-12 09:10",33.55],["2025-12-12 09:11",33.55],["2025-12-12 09:12",33.55],["2025-12-12 09:13",33.55],["2025-12-12 09:15",33.55],["2025-12-12 09:16",33.55],["2025-12-12 09:17",33.55],["2025-12-12 09:19",33.55],["2025-12-12 09:20",33.55],["2025-12-12 09:21",33.55],["2025-12-12 09:25",33.55],["2025-12-12 09:26",33.55],["2025-12-12 09:31",33.55],["2025-12-12 09:33",33.55],["2025-12-12 09:42",33.55],["2025-12-12 09:43",33.55],["2025-12-12 09:45",33.55],["2025-12-12 09:46",33.55],["2025-12-12 09:47",33.55],["2025-12-12 09:52",33.55],["2025-12-12 09:53",33.55],["2025-12-12 09:54",33.55],["2025-12-12 09:56",33.55],["2025-12-12 10:00",33.55],["2025-12-12 10:01",33.55],["2025-12-12 10:05",33.55],["2025-12-12 10:06",33.55],["2025-12-12 10:14",33.55],["2025-12-12 10:16",33.55],["2025-12-12 10:18",33.55],["2025-12-12 10:24",33.55],["2025-12-12 10:25",33.55],["2025-12-12 10:26",33.55],["2025-12-12 10:32",33.55],["2025-12-12 10:38",33.55],["2025-12-12 10:39",33.55],["2025-12-12 10:42",33.55],["2025-12-12 10:44",33.55],["2025-12-12 10:45",33.55],["2025-12-12 10:47",33.55],["2025-12-12 10:51",33.55],["2025-12-12 10:54",33.55],["2025-12-12 10:57",33.55],["2025-12-12 11:10",33.55],["2025-12-12 11:11",33.55],["2025-12-12 11:16",33.55],["2025-12-12 11:24",33.55],["2025-12-12 11:25",33.55],["2025-12-12 11:31",33.55],["2025-12-12 11:34",33.55],["2025-12-12 11:36",33.55],["2025-12-12 11:40",33.55],["2025-12-12 11:58",33.55],["2025-12-12 12:01",33.55],["2025-12-12 12:12",33.55],["2025-12-12 12:25",33.55],["2025-12-12 12:36",33.55],["2025-12-12 12:41",33.55],["2025-12-12 12:55",33.55],["2025-12-12 12:57",33.55],["2025-12-12 12:59",33.55],["2025-12-12 13:14",33.55],["2025-12-12 13:17",33.55],["2025-12-12 13:20",33.55],["2025-12-12 13:23",33.55],["2025-12-12 13:24",33.55],["2025-12-12 13:30",33.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",129],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:42",10],["2025-12-12 09:43",1],["2025-12-12 09:45",195],["2025-12-12 09:46",17],["2025-12-12 09:47",1],["2025-12-12 09:52",18],["2025-12-12 09:53",1],["2025-12-12 09:54",7],["2025-12-12 09:56",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",5],["2025-12-12 10:32",1],["2025-12-12 10:38",2],["2025-12-12 10:39",9],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:47",1],["2025-12-12 10:51",2],["2025-12-12 10:54",1],["2025-12-12 10:57",1],["2025-12-12 11:10",6],["2025-12-12 11:11",2],["2025-12-12 11:16",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:36",3],["2025-12-12 11:40",1],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:12",1],["2025-12-12 12:25",1],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:55",6],["2025-12-12 12:57",1],["2025-12-12 12:59",4],["2025-12-12 13:14",3],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:25"],["09:26"],["09:31"],["09:33"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:52"],["09:53"],["09:54"],["09:56"],["10:00"],["10:01"],["10:05"],["10:06"],["10:14"],["10:16"],["10:18"],["10:24"],["10:25"],["10:26"],["10:32"],["10:38"],["10:39"],["10:42"],["10:44"],["10:45"],["10:47"],["10:51"],["10:54"],["10:57"],["11:10"],["11:11"],["11:16"],["11:24"],["11:25"],["11:31"],["11:34"],["11:36"],["11:40"],["11:58"],["12:01"],["12:12"],["12:25"],["12:36"],["12:41"],["12:55"],["12:57"],["12:59"],["13:14"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"]]}