{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",36.2],["2025-12-12 09:02",36.3],["2025-12-12 09:12",36.05],["2025-12-12 09:22",36],["2025-12-12 09:25",36.05],["2025-12-12 09:27",36],["2025-12-12 09:50",35.95],["2025-12-12 09:51",35.85],["2025-12-12 09:55",35.9],["2025-12-12 09:58",35.85],["2025-12-12 10:05",35.85],["2025-12-12 10:06",35.8],["2025-12-12 10:09",35.7],["2025-12-12 10:15",35.7],["2025-12-12 10:16",35.7],["2025-12-12 10:21",35.8],["2025-12-12 10:23",35.7],["2025-12-12 10:25",35.7],["2025-12-12 10:28",35.7],["2025-12-12 10:32",35.75],["2025-12-12 10:35",35.7],["2025-12-12 10:37",35.75],["2025-12-12 10:57",35.75],["2025-12-12 11:01",35.85],["2025-12-12 11:08",35.8],["2025-12-12 11:09",35.75],["2025-12-12 11:15",35.75],["2025-12-12 11:17",35.65],["2025-12-12 11:21",35.55],["2025-12-12 11:22",35.55],["2025-12-12 11:24",35.55],["2025-12-12 11:25",35.5],["2025-12-12 11:26",35.5],["2025-12-12 11:28",35.55],["2025-12-12 11:29",35.5],["2025-12-12 11:32",35.5],["2025-12-12 11:34",35.5],["2025-12-12 11:37",35.5],["2025-12-12 11:42",35.45],["2025-12-12 11:48",35.45],["2025-12-12 11:51",35.5],["2025-12-12 12:05",35.5],["2025-12-12 12:06",35.45],["2025-12-12 12:07",35.35],["2025-12-12 12:09",35.3],["2025-12-12 12:11",35.5],["2025-12-12 12:12",35.5],["2025-12-12 12:14",35.4],["2025-12-12 12:20",35.3],["2025-12-12 12:24",35.3],["2025-12-12 12:26",35.4],["2025-12-12 12:28",35.3],["2025-12-12 12:33",35.3],["2025-12-12 12:36",35.3],["2025-12-12 12:37",35.3],["2025-12-12 12:43",35.35],["2025-12-12 12:45",35.35],["2025-12-12 12:46",35.35],["2025-12-12 12:50",35.35],["2025-12-12 12:53",35.35],["2025-12-12 13:02",35.35],["2025-12-12 13:04",35.35],["2025-12-12 13:07",35.3],["2025-12-12 13:09",35.45],["2025-12-12 13:12",35.45],["2025-12-12 13:13",35.45],["2025-12-12 13:14",35.45],["2025-12-12 13:16",35.45],["2025-12-12 13:20",35.4],["2025-12-12 13:30",35.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:12",1],["2025-12-12 09:22",1],["2025-12-12 09:25",2],["2025-12-12 09:27",3],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:55",1],["2025-12-12 09:58",12],["2025-12-12 10:05",4],["2025-12-12 10:06",3],["2025-12-12 10:09",6],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:21",3],["2025-12-12 10:23",1],["2025-12-12 10:25",2],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:57",1],["2025-12-12 11:01",1],["2025-12-12 11:08",1],["2025-12-12 11:09",5],["2025-12-12 11:15",1],["2025-12-12 11:17",4],["2025-12-12 11:21",6],["2025-12-12 11:22",3],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",8],["2025-12-12 11:32",2],["2025-12-12 11:34",1],["2025-12-12 11:37",2],["2025-12-12 11:42",3],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 12:05",3],["2025-12-12 12:06",5],["2025-12-12 12:07",4],["2025-12-12 12:09",5],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:20",1],["2025-12-12 12:24",5],["2025-12-12 12:26",1],["2025-12-12 12:28",3],["2025-12-12 12:33",8],["2025-12-12 12:36",10],["2025-12-12 12:37",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:50",8],["2025-12-12 12:53",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:07",5],["2025-12-12 13:09",5],["2025-12-12 13:12",1],["2025-12-12 13:13",3],["2025-12-12 13:14",3],["2025-12-12 13:16",1],["2025-12-12 13:20",1],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:12"],["09:22"],["09:25"],["09:27"],["09:50"],["09:51"],["09:55"],["09:58"],["10:05"],["10:06"],["10:09"],["10:15"],["10:16"],["10:21"],["10:23"],["10:25"],["10:28"],["10:32"],["10:35"],["10:37"],["10:57"],["11:01"],["11:08"],["11:09"],["11:15"],["11:17"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:32"],["11:34"],["11:37"],["11:42"],["11:48"],["11:51"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:14"],["12:20"],["12:24"],["12:26"],["12:28"],["12:33"],["12:36"],["12:37"],["12:43"],["12:45"],["12:46"],["12:50"],["12:53"],["13:02"],["13:04"],["13:07"],["13:09"],["13:12"],["13:13"],["13:14"],["13:16"],["13:20"],["13:30"]]}