{"status":1,"pri":[["2025-12-12 09:00",18.65],["2025-12-12 09:01",18],["2025-12-12 09:04",18],["2025-12-12 09:06",17.8],["2025-12-12 09:07",17.7],["2025-12-12 09:16",17.7],["2025-12-12 09:28",17.7],["2025-12-12 09:29",17.65],["2025-12-12 09:36",17.65],["2025-12-12 09:38",17.65],["2025-12-12 09:39",17.65],["2025-12-12 09:40",17.65],["2025-12-12 09:47",17.7],["2025-12-12 09:52",17.65],["2025-12-12 09:53",17.6],["2025-12-12 09:54",17.6],["2025-12-12 09:56",17.6],["2025-12-12 09:58",17.6],["2025-12-12 10:03",17.6],["2025-12-12 10:20",17.55],["2025-12-12 10:35",17.6],["2025-12-12 10:47",17.55],["2025-12-12 10:48",17.7],["2025-12-12 10:55",17.55],["2025-12-12 10:58",17.5],["2025-12-12 11:03",17.5],["2025-12-12 11:10",17.6],["2025-12-12 11:14",17.65],["2025-12-12 11:21",17.55],["2025-12-12 12:06",17.55],["2025-12-12 12:18",17.5],["2025-12-12 12:19",17.5],["2025-12-12 12:29",17.55],["2025-12-12 12:35",17.5],["2025-12-12 12:43",17.5],["2025-12-12 13:10",17.5],["2025-12-12 13:15",17.5],["2025-12-12 13:16",17.55],["2025-12-12 13:21",17.65],["2025-12-12 13:30",17.65]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:04",2],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:16",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:47",2],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",1],["2025-12-12 10:03",2],["2025-12-12 10:20",1],["2025-12-12 10:35",3],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:55",2],["2025-12-12 10:58",2],["2025-12-12 11:03",2],["2025-12-12 11:10",1],["2025-12-12 11:14",4],["2025-12-12 11:21",3],["2025-12-12 12:06",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:29",1],["2025-12-12 12:35",1],["2025-12-12 12:43",1],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:16",2],["2025-12-12 13:21",5],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:06"],["09:07"],["09:16"],["09:28"],["09:29"],["09:36"],["09:38"],["09:39"],["09:40"],["09:47"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["10:03"],["10:20"],["10:35"],["10:47"],["10:48"],["10:55"],["10:58"],["11:03"],["11:10"],["11:14"],["11:21"],["12:06"],["12:18"],["12:19"],["12:29"],["12:35"],["12:43"],["13:10"],["13:15"],["13:16"],["13:21"],["13:30"]]}