{"status":1,"pri":[["2025-12-12 09:00",244.5],["2025-12-12 09:01",245],["2025-12-12 09:02",245.5],["2025-12-12 09:03",244.5],["2025-12-12 09:04",245.5],["2025-12-12 09:05",245.5],["2025-12-12 09:06",245.5],["2025-12-12 09:07",245],["2025-12-12 09:08",244.5],["2025-12-12 09:09",245],["2025-12-12 09:12",244.5],["2025-12-12 09:13",244.5],["2025-12-12 09:14",244],["2025-12-12 09:15",244],["2025-12-12 09:16",244],["2025-12-12 09:17",244.5],["2025-12-12 09:19",244.5],["2025-12-12 09:20",244.5],["2025-12-12 09:21",244.5],["2025-12-12 09:23",244.5],["2025-12-12 09:25",244.5],["2025-12-12 09:28",245],["2025-12-12 09:29",245],["2025-12-12 09:30",244.5],["2025-12-12 09:31",244.5],["2025-12-12 09:32",244.5],["2025-12-12 09:34",244],["2025-12-12 09:35",244],["2025-12-12 09:36",244],["2025-12-12 09:37",244],["2025-12-12 09:38",244.5],["2025-12-12 09:39",244.5],["2025-12-12 09:40",244.5],["2025-12-12 09:41",244.5],["2025-12-12 09:46",244.5],["2025-12-12 09:49",244.5],["2025-12-12 09:51",244.5],["2025-12-12 09:55",244.5],["2025-12-12 09:56",244.5],["2025-12-12 09:57",244.5],["2025-12-12 09:59",244.5],["2025-12-12 10:00",244.5],["2025-12-12 10:01",244.5],["2025-12-12 10:04",244.5],["2025-12-12 10:05",244],["2025-12-12 10:06",244],["2025-12-12 10:08",243.5],["2025-12-12 10:10",244],["2025-12-12 10:11",244],["2025-12-12 10:12",244],["2025-12-12 10:13",244],["2025-12-12 10:14",244],["2025-12-12 10:15",244],["2025-12-12 10:16",244],["2025-12-12 10:20",244],["2025-12-12 10:21",244],["2025-12-12 10:22",243.5],["2025-12-12 10:23",243.5],["2025-12-12 10:25",244],["2025-12-12 10:27",243.5],["2025-12-12 10:28",244],["2025-12-12 10:30",244],["2025-12-12 10:31",244],["2025-12-12 10:32",244],["2025-12-12 10:33",244],["2025-12-12 10:34",243.5],["2025-12-12 10:35",243.5],["2025-12-12 10:36",243.5],["2025-12-12 10:37",243.5],["2025-12-12 10:38",244],["2025-12-12 10:41",244],["2025-12-12 10:43",244],["2025-12-12 10:44",243.5],["2025-12-12 10:45",243.5],["2025-12-12 10:46",243.5],["2025-12-12 10:47",243.5],["2025-12-12 10:48",243.5],["2025-12-12 10:49",243],["2025-12-12 10:50",243],["2025-12-12 10:51",243],["2025-12-12 10:52",243],["2025-12-12 10:53",243],["2025-12-12 10:54",243],["2025-12-12 10:55",243.5],["2025-12-12 10:56",243],["2025-12-12 10:57",243],["2025-12-12 10:58",243],["2025-12-12 10:59",243],["2025-12-12 11:00",243],["2025-12-12 11:01",243],["2025-12-12 11:02",243],["2025-12-12 11:03",243],["2025-12-12 11:04",242.5],["2025-12-12 11:05",242.5],["2025-12-12 11:06",243],["2025-12-12 11:07",242.5],["2025-12-12 11:08",242.5],["2025-12-12 11:09",242.5],["2025-12-12 11:10",242.5],["2025-12-12 11:11",242.5],["2025-12-12 11:12",242],["2025-12-12 11:13",242],["2025-12-12 11:14",242],["2025-12-12 11:15",243],["2025-12-12 11:16",242],["2025-12-12 11:17",242],["2025-12-12 11:18",242],["2025-12-12 11:19",242],["2025-12-12 11:20",242],["2025-12-12 11:21",242.5],["2025-12-12 11:22",242],["2025-12-12 11:23",242],["2025-12-12 11:24",242],["2025-12-12 11:25",242],["2025-12-12 11:26",242],["2025-12-12 11:27",242],["2025-12-12 11:28",242],["2025-12-12 11:29",241.5],["2025-12-12 11:30",241.5],["2025-12-12 11:31",241],["2025-12-12 11:32",241],["2025-12-12 11:33",241],["2025-12-12 11:34",241],["2025-12-12 11:35",240.5],["2025-12-12 11:36",240.5],["2025-12-12 11:37",240],["2025-12-12 11:38",240.5],["2025-12-12 11:39",240],["2025-12-12 11:40",240.5],["2025-12-12 11:41",240.5],["2025-12-12 11:42",240],["2025-12-12 11:43",240.5],["2025-12-12 11:44",239.5],["2025-12-12 11:45",239.5],["2025-12-12 11:46",239.5],["2025-12-12 11:47",239],["2025-12-12 11:48",239],["2025-12-12 11:49",239],["2025-12-12 11:50",239],["2025-12-12 11:51",239],["2025-12-12 11:52",239.5],["2025-12-12 11:53",239.5],["2025-12-12 11:54",239.5],["2025-12-12 11:55",239.5],["2025-12-12 11:56",239.5],["2025-12-12 11:57",239.5],["2025-12-12 11:58",240],["2025-12-12 11:59",240],["2025-12-12 12:00",239.5],["2025-12-12 12:01",240],["2025-12-12 12:02",239.5],["2025-12-12 12:03",239.5],["2025-12-12 12:04",239.5],["2025-12-12 12:05",239.5],["2025-12-12 12:06",240],["2025-12-12 12:07",239.5],["2025-12-12 12:08",239.5],["2025-12-12 12:09",239],["2025-12-12 12:10",239],["2025-12-12 12:11",239.5],["2025-12-12 12:12",239],["2025-12-12 12:13",239.5],["2025-12-12 12:14",239.5],["2025-12-12 12:15",239.5],["2025-12-12 12:16",239.5],["2025-12-12 12:17",239.5],["2025-12-12 12:18",239],["2025-12-12 12:19",239],["2025-12-12 12:20",239],["2025-12-12 12:21",239],["2025-12-12 12:22",239],["2025-12-12 12:23",239],["2025-12-12 12:24",239.5],["2025-12-12 12:25",239],["2025-12-12 12:26",239.5],["2025-12-12 12:27",238.5],["2025-12-12 12:28",238.5],["2025-12-12 12:29",239],["2025-12-12 12:30",239],["2025-12-12 12:31",238.5],["2025-12-12 12:32",238.5],["2025-12-12 12:33",238.5],["2025-12-12 12:34",238.5],["2025-12-12 12:35",239],["2025-12-12 12:37",239],["2025-12-12 12:38",239],["2025-12-12 12:39",239],["2025-12-12 12:40",239],["2025-12-12 12:41",239.5],["2025-12-12 12:43",239],["2025-12-12 12:44",239],["2025-12-12 12:45",239],["2025-12-12 12:46",239],["2025-12-12 12:48",239],["2025-12-12 12:49",239],["2025-12-12 12:50",239.5],["2025-12-12 12:52",239],["2025-12-12 12:53",239],["2025-12-12 12:54",239],["2025-12-12 12:56",239],["2025-12-12 12:57",239],["2025-12-12 12:58",239.5],["2025-12-12 13:00",239],["2025-12-12 13:01",239],["2025-12-12 13:03",239],["2025-12-12 13:04",239],["2025-12-12 13:06",239],["2025-12-12 13:07",239],["2025-12-12 13:09",239],["2025-12-12 13:10",239.5],["2025-12-12 13:12",239],["2025-12-12 13:13",239],["2025-12-12 13:15",239],["2025-12-12 13:17",239.5],["2025-12-12 13:18",239.5],["2025-12-12 13:20",239.5],["2025-12-12 13:22",239],["2025-12-12 13:23",239],["2025-12-12 13:24",239.5],["2025-12-12 13:30",239],["2025-12-12 14:30",239]],"qty":[["2025-12-12 09:00",37],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",6],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",4],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",17],["2025-12-12 09:40",1],["2025-12-12 09:41",14],["2025-12-12 09:46",1],["2025-12-12 09:49",3],["2025-12-12 09:51",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:05",5],["2025-12-12 10:06",1],["2025-12-12 10:08",2],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",2],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",47],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",30],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",7],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:57",2],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",38],["2025-12-12 12:08",2],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",41],["2025-12-12 12:23",1],["2025-12-12 12:24",3],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",8],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",3],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",3],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",302],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:46"],["09:49"],["09:51"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}