{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",17.2],["2025-12-12 09:01",17.25],["2025-12-12 09:02",17.25],["2025-12-12 09:04",17.35],["2025-12-12 09:06",17.3],["2025-12-12 09:08",17.3],["2025-12-12 09:09",17.35],["2025-12-12 09:11",17.35],["2025-12-12 09:13",17.35],["2025-12-12 09:14",17.3],["2025-12-12 09:16",17.3],["2025-12-12 09:20",17.4],["2025-12-12 09:21",17.4],["2025-12-12 09:23",17.4],["2025-12-12 09:24",17.4],["2025-12-12 09:26",17.45],["2025-12-12 09:28",17.4],["2025-12-12 09:29",17.4],["2025-12-12 09:30",17.35],["2025-12-12 09:32",17.4],["2025-12-12 09:35",17.45],["2025-12-12 09:37",17.45],["2025-12-12 09:38",17.45],["2025-12-12 09:40",17.45],["2025-12-12 09:41",17.45],["2025-12-12 09:42",17.45],["2025-12-12 09:43",17.45],["2025-12-12 09:45",17.4],["2025-12-12 09:49",17.4],["2025-12-12 09:53",17.4],["2025-12-12 09:55",17.4],["2025-12-12 09:56",17.4],["2025-12-12 09:58",17.4],["2025-12-12 09:59",17.45],["2025-12-12 10:01",17.45],["2025-12-12 10:03",17.45],["2025-12-12 10:04",17.45],["2025-12-12 10:05",17.4],["2025-12-12 10:06",17.35],["2025-12-12 10:07",17.35],["2025-12-12 10:08",17.35],["2025-12-12 10:17",17.35],["2025-12-12 10:20",17.35],["2025-12-12 10:31",17.35],["2025-12-12 10:32",17.35],["2025-12-12 10:38",17.35],["2025-12-12 10:52",17.4],["2025-12-12 10:56",17.35],["2025-12-12 10:57",17.35],["2025-12-12 11:08",17.35],["2025-12-12 11:09",17.4],["2025-12-12 11:16",17.35],["2025-12-12 11:25",17.35],["2025-12-12 11:26",17.35],["2025-12-12 11:39",17.35],["2025-12-12 11:43",17.35],["2025-12-12 11:48",17.35],["2025-12-12 11:51",17.35],["2025-12-12 11:54",17.45],["2025-12-12 11:55",17.35],["2025-12-12 12:05",17.35],["2025-12-12 12:07",17.3],["2025-12-12 12:09",17.35],["2025-12-12 12:17",17.35],["2025-12-12 12:20",17.35],["2025-12-12 12:31",17.3],["2025-12-12 12:47",17.3],["2025-12-12 12:51",17.25],["2025-12-12 12:56",17.25],["2025-12-12 12:57",17.2],["2025-12-12 13:01",17.2],["2025-12-12 13:02",17.25],["2025-12-12 13:06",17.25],["2025-12-12 13:10",17.25],["2025-12-12 13:12",17.2],["2025-12-12 13:13",17.2],["2025-12-12 13:14",17.25],["2025-12-12 13:16",17.2],["2025-12-12 13:17",17.2],["2025-12-12 13:22",17.2],["2025-12-12 13:23",17.25],["2025-12-12 13:30",17.25],["2025-12-12 14:30",17.25]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",7],["2025-12-12 09:04",5],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:09",4],["2025-12-12 09:11",1],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:20",12],["2025-12-12 09:21",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:28",10],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:35",19],["2025-12-12 09:37",4],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",10],["2025-12-12 09:45",3],["2025-12-12 09:49",20],["2025-12-12 09:53",1],["2025-12-12 09:55",5],["2025-12-12 09:56",1],["2025-12-12 09:58",2],["2025-12-12 09:59",7],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",2],["2025-12-12 10:07",8],["2025-12-12 10:08",2],["2025-12-12 10:17",10],["2025-12-12 10:20",5],["2025-12-12 10:31",1],["2025-12-12 10:32",3],["2025-12-12 10:38",10],["2025-12-12 10:52",9],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:16",18],["2025-12-12 11:25",2],["2025-12-12 11:26",5],["2025-12-12 11:39",5],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:51",6],["2025-12-12 11:54",20],["2025-12-12 11:55",20],["2025-12-12 12:05",1],["2025-12-12 12:07",2],["2025-12-12 12:09",10],["2025-12-12 12:17",1],["2025-12-12 12:20",2],["2025-12-12 12:31",6],["2025-12-12 12:47",40],["2025-12-12 12:51",1],["2025-12-12 12:56",11],["2025-12-12 12:57",2],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",6],["2025-12-12 13:14",1],["2025-12-12 13:16",10],["2025-12-12 13:17",4],["2025-12-12 13:22",26],["2025-12-12 13:23",1],["2025-12-12 13:30",14],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:08"],["09:09"],["09:11"],["09:13"],["09:14"],["09:16"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:49"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:17"],["10:20"],["10:31"],["10:32"],["10:38"],["10:52"],["10:56"],["10:57"],["11:08"],["11:09"],["11:16"],["11:25"],["11:26"],["11:39"],["11:43"],["11:48"],["11:51"],["11:54"],["11:55"],["12:05"],["12:07"],["12:09"],["12:17"],["12:20"],["12:31"],["12:47"],["12:51"],["12:56"],["12:57"],["13:01"],["13:02"],["13:06"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:22"],["13:23"],["13:30"],["14:30"]]}