{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:30",87.8],["2025-12-12 09:31",87.8],["2025-12-12 09:32",88.2],["2025-12-12 09:34",89.2],["2025-12-12 09:36",88.6],["2025-12-12 09:38",88.6],["2025-12-12 09:39",89.1],["2025-12-12 09:40",88.8],["2025-12-12 09:47",88.8],["2025-12-12 09:50",88.4],["2025-12-12 09:52",88.4],["2025-12-12 09:57",87.7],["2025-12-12 09:58",87.7],["2025-12-12 10:12",88.5],["2025-12-12 10:19",88.5],["2025-12-12 10:34",88.5],["2025-12-12 10:36",88.1],["2025-12-12 10:39",88.2],["2025-12-12 10:43",88.1],["2025-12-12 10:46",88.5],["2025-12-12 10:57",88.3],["2025-12-12 10:59",88.3],["2025-12-12 11:03",88.1],["2025-12-12 11:04",88],["2025-12-12 11:40",87.8],["2025-12-12 11:55",87.9],["2025-12-12 12:08",88],["2025-12-12 12:25",88],["2025-12-12 12:29",88],["2025-12-12 12:41",87.9],["2025-12-12 13:06",87.7],["2025-12-12 13:15",87.8],["2025-12-12 13:17",87.8],["2025-12-12 13:20",87.7],["2025-12-12 13:24",88],["2025-12-12 13:30",87.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",3],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:47",2],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:57",1],["2025-12-12 09:58",3],["2025-12-12 10:12",2],["2025-12-12 10:19",3],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:39",1],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:03",6],["2025-12-12 11:04",2],["2025-12-12 11:40",2],["2025-12-12 11:55",2],["2025-12-12 12:08",3],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:41",6],["2025-12-12 13:06",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:20",2],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:47"],["09:50"],["09:52"],["09:57"],["09:58"],["10:12"],["10:19"],["10:34"],["10:36"],["10:39"],["10:43"],["10:46"],["10:57"],["10:59"],["11:03"],["11:04"],["11:40"],["11:55"],["12:08"],["12:25"],["12:29"],["12:41"],["13:06"],["13:15"],["13:17"],["13:20"],["13:24"],["13:30"]]}