{"status":1,"pri":[["2025-12-12 09:00",68.8],["2025-12-12 09:01",68.8],["2025-12-12 09:02",68.8],["2025-12-12 09:03",68.7],["2025-12-12 09:04",68.7],["2025-12-12 09:05",68.6],["2025-12-12 09:06",68.4],["2025-12-12 09:07",68.2],["2025-12-12 09:08",68.3],["2025-12-12 09:09",68.4],["2025-12-12 09:10",68.4],["2025-12-12 09:12",68.5],["2025-12-12 09:13",68.5],["2025-12-12 09:14",68.5],["2025-12-12 09:15",68.4],["2025-12-12 09:16",68.5],["2025-12-12 09:17",68.5],["2025-12-12 09:18",68.6],["2025-12-12 09:19",68.6],["2025-12-12 09:20",68.6],["2025-12-12 09:22",68.7],["2025-12-12 09:23",68.7],["2025-12-12 09:24",68.7],["2025-12-12 09:25",68.7],["2025-12-12 09:26",68.7],["2025-12-12 09:27",68.7],["2025-12-12 09:32",68.8],["2025-12-12 09:33",68.9],["2025-12-12 09:36",69],["2025-12-12 09:37",69.1],["2025-12-12 09:38",69.4],["2025-12-12 09:40",69.1],["2025-12-12 09:46",69.1],["2025-12-12 09:47",69.2],["2025-12-12 09:49",69.1],["2025-12-12 09:50",69.1],["2025-12-12 09:53",69.2],["2025-12-12 09:54",69.2],["2025-12-12 09:56",69.3],["2025-12-12 09:57",69.3],["2025-12-12 09:58",69.4],["2025-12-12 09:59",69.4],["2025-12-12 10:00",69.4],["2025-12-12 10:02",69.2],["2025-12-12 10:03",69.1],["2025-12-12 10:04",69],["2025-12-12 10:05",68.8],["2025-12-12 10:06",68.7],["2025-12-12 10:08",68.8],["2025-12-12 10:09",68.7],["2025-12-12 10:10",68.8],["2025-12-12 10:11",68.8],["2025-12-12 10:12",68.8],["2025-12-12 10:13",68.8],["2025-12-12 10:14",68.8],["2025-12-12 10:15",68.8],["2025-12-12 10:16",68.8],["2025-12-12 10:17",68.8],["2025-12-12 10:18",68.8],["2025-12-12 10:19",68.8],["2025-12-12 10:20",68.9],["2025-12-12 10:23",68.9],["2025-12-12 10:26",68.9],["2025-12-12 10:27",68.9],["2025-12-12 10:28",68.9],["2025-12-12 10:29",68.9],["2025-12-12 10:33",68.9],["2025-12-12 10:35",68.8],["2025-12-12 10:36",68.9],["2025-12-12 10:39",68.8],["2025-12-12 10:41",68.7],["2025-12-12 10:42",68.8],["2025-12-12 10:44",68.8],["2025-12-12 10:45",68.8],["2025-12-12 10:46",68.8],["2025-12-12 10:52",68.9],["2025-12-12 10:53",68.8],["2025-12-12 10:54",68.7],["2025-12-12 10:58",68.7],["2025-12-12 11:00",68.7],["2025-12-12 11:01",68.7],["2025-12-12 11:02",68.7],["2025-12-12 11:03",68.6],["2025-12-12 11:04",68.6],["2025-12-12 11:05",68.6],["2025-12-12 11:06",68.7],["2025-12-12 11:07",68.6],["2025-12-12 11:08",68.6],["2025-12-12 11:09",68.6],["2025-12-12 11:10",68.5],["2025-12-12 11:11",68.6],["2025-12-12 11:14",68.6],["2025-12-12 11:16",68.5],["2025-12-12 11:18",68.4],["2025-12-12 11:19",68.5],["2025-12-12 11:20",68.4],["2025-12-12 11:21",68.4],["2025-12-12 11:22",68.3],["2025-12-12 11:24",68.3],["2025-12-12 11:25",68],["2025-12-12 11:26",67.8],["2025-12-12 11:27",67.8],["2025-12-12 11:29",67.9],["2025-12-12 11:30",68],["2025-12-12 11:31",68],["2025-12-12 11:32",68],["2025-12-12 11:33",68],["2025-12-12 11:34",67.9],["2025-12-12 11:35",67.9],["2025-12-12 11:36",67.9],["2025-12-12 11:39",68],["2025-12-12 11:40",68],["2025-12-12 11:41",68],["2025-12-12 11:42",67.9],["2025-12-12 11:44",68],["2025-12-12 11:45",68],["2025-12-12 11:47",68],["2025-12-12 11:49",68.1],["2025-12-12 11:50",68],["2025-12-12 11:51",68],["2025-12-12 11:55",68.3],["2025-12-12 11:56",68.4],["2025-12-12 11:58",68.3],["2025-12-12 11:59",68.4],["2025-12-12 12:02",68.4],["2025-12-12 12:06",68.5],["2025-12-12 12:08",68.4],["2025-12-12 12:10",68.4],["2025-12-12 12:14",68.3],["2025-12-12 12:17",68.3],["2025-12-12 12:19",68.2],["2025-12-12 12:22",68.2],["2025-12-12 12:23",68.2],["2025-12-12 12:26",68.3],["2025-12-12 12:28",68.3],["2025-12-12 12:30",68.2],["2025-12-12 12:32",68.2],["2025-12-12 12:38",68.2],["2025-12-12 12:41",68.2],["2025-12-12 12:42",68.2],["2025-12-12 12:43",68.2],["2025-12-12 12:44",68.2],["2025-12-12 12:46",68.1],["2025-12-12 12:50",68.2],["2025-12-12 12:52",68.2],["2025-12-12 12:54",68.1],["2025-12-12 12:55",68.2],["2025-12-12 12:57",68.2],["2025-12-12 12:59",68.2],["2025-12-12 13:01",68.3],["2025-12-12 13:02",68.2],["2025-12-12 13:04",68.3],["2025-12-12 13:05",68.3],["2025-12-12 13:07",68.4],["2025-12-12 13:10",68.4],["2025-12-12 13:11",68.6],["2025-12-12 13:15",68.5],["2025-12-12 13:18",68.3],["2025-12-12 13:20",68.5],["2025-12-12 13:23",68.5],["2025-12-12 13:24",68.8],["2025-12-12 13:30",68.4],["2025-12-12 14:30",68.4]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",4],["2025-12-12 09:03",2],["2025-12-12 09:04",3],["2025-12-12 09:05",5],["2025-12-12 09:06",7],["2025-12-12 09:07",10],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",3],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:32",12],["2025-12-12 09:33",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:40",4],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:02",2],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",8],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",4],["2025-12-12 10:15",3],["2025-12-12 10:16",3],["2025-12-12 10:17",3],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",9],["2025-12-12 10:23",2],["2025-12-12 10:26",3],["2025-12-12 10:27",4],["2025-12-12 10:28",1],["2025-12-12 10:29",4],["2025-12-12 10:33",3],["2025-12-12 10:35",3],["2025-12-12 10:36",2],["2025-12-12 10:39",8],["2025-12-12 10:41",3],["2025-12-12 10:42",10],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",1],["2025-12-12 10:52",1],["2025-12-12 10:53",5],["2025-12-12 10:54",1],["2025-12-12 10:58",3],["2025-12-12 11:00",6],["2025-12-12 11:01",3],["2025-12-12 11:02",2],["2025-12-12 11:03",5],["2025-12-12 11:04",3],["2025-12-12 11:05",6],["2025-12-12 11:06",1],["2025-12-12 11:07",3],["2025-12-12 11:08",3],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:14",3],["2025-12-12 11:16",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",2],["2025-12-12 11:29",3],["2025-12-12 11:30",5],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",5],["2025-12-12 11:36",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",29],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 11:59",3],["2025-12-12 12:02",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",5],["2025-12-12 12:14",1],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:44",3],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",5],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:15",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",31],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:40"],["09:46"],["09:47"],["09:49"],["09:50"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:35"],["10:36"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:52"],["10:53"],["10:54"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:55"],["11:56"],["11:58"],["11:59"],["12:02"],["12:06"],["12:08"],["12:10"],["12:14"],["12:17"],["12:19"],["12:22"],["12:23"],["12:26"],["12:28"],["12:30"],["12:32"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:15"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}